MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 97,542.80 359.40 (% 0.37)
Ethereum (ETH)
Ethereum
$ 3,376.47 -60.24 (% -1.75)
XRP (XRP)
XRP
$ 2.242093 -0.018516 (% -0.82)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.909136 0.022870 (% 2.58)
Binance Coin (BNB)
Binance Coin
$ 662.40 -10.62 (% -1.58)
TRON
TRON
$ 0.244775 -0.000545 (% -0.22)
Litecoin (LTC)
Litecoin
$ 100.01 1.94 (% 1.97)
Stellar (XLM)
Stellar
$ 0.35857 -0.00588 (% -1.61)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 455.66 17.31 (% 3.95)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.267563 -0.415467 (% -1.56)
EOS (EOS)
EOS
$ 0.81 -0.01 (% -0.63)
Tezos (XTZ)
Tezos
$ 1.279372 0.062030 (% 5.10)
Cosmos (ATOM)
Cosmos
$ 6.59 -0.18 (% -2.69)
NEO (NEO)
NEO
$ 14.07 -0.28 (% -1.94)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 36.28 -0.55 (% -1.49)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Borsa Detayı - Yobit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Yobit
3 Ülke Russia
4 Borsa Türü Centralized
5 Hacim(24 saat) 321.30M
6 Hacim(7 gün) 2.17B
7 Hacim(30 gün) 9.78B
8 Değişim 24 saat 9,543,312
9 % Değişim(24 saat) 3
10 Güncelleme 21.12.2024 20:17
No Market Fiyat Hacim Coin Hacim(24h)
1 DOGE/USD 0.41400000 $ 3.13K 13.39 DOGE
-
5.53 USD
2 LTC/USD 131.00000000 $ 7.61K 0.15 LTC
-
19.65 USD
3 RDD/USD 0.00052000 $ 1.27K 0 RDD
-
0 USD
4 EOS/ETH 0.00007000 $ 52.70 0 EOS
-
0 ETH
5 DGB/USD 0.00470000 $ 22.67 0 DGB
-
0 USD
6 NPXS/BTC 0.00000001 $ 24.57 0 NPXS
-
0 BTC
7 SWT/USD 0.01100000 $ 0.45 0 SWT
-
0 USD
8 LTC/WAVES 53.87000000 $ 1.45 0 LTC
-
0 WAVES
9 SPND/ETH 0.00000002 $ 3.83 0 SPND
-
0 ETH
10 CRAB/USD 0.00087750 $ 2.66 0 CRAB
-
0 USD
11 HEX/DOGE 0.00522800 $ 7.07 0 HEX
-
0 DOGE
12 CLOAK/DOGE 0.51800000 $ 0 0 CLOAK
-
0 DOGE
13 FRK/DOGE 0.05000000 $ 0 0 FRK
-
0 DOGE
14 CARBON/BTC 0.00000001 $ 0 0 CARBON
-
0 BTC
15 BNT/BTC 0.00000726 $ 0 0 BNT
-
0 BTC
16 INXT/DOGE 0.50000000 $ 0 0 INXT
-
0 DOGE
17 CBD/BTC 0.00000001 $ 0 0 CBD
-
0 BTC
18 MNTP/BTC 0.00000148 $ 0 0 MNTP
-
0 BTC
19 UBEX/DOGE 0.00013660 $ 0 0 UBEX
-
0 DOGE
20 ZIP/DOGE 0.00002020 $ 0 0 ZIP
-
0 DOGE
21 ZRC/ETH 0.00000358 $ 0 0 ZRC
-
0 ETH
22 BCAT/DOGE 0.00068170 $ 0 0 BCAT
-
0 DOGE
23 CRM/BTC 0.00000001 $ 0 0 CRM
-
0 BTC
24 XTREME/BTC 0.00000001 $ 0 0 XTREME
-
0 BTC
25 8BIT/DOGE 73.05000000 $ 0 0 8BIT
-
0 DOGE
26 C2/ETH 0.00000004 $ 0 0 C2
-
0 ETH
27 ADZ/BTC 0.00000001 $ 0 0 ADZ
-
0 BTC
28 YAYCOIN/BTC 0.00000001 $ 0 0 YAYCOIN
-
0 BTC
29 ZIPT/BTC 0.00000001 $ 0 0 ZIPT
-
0 BTC
30 XVE/ETH 0.00000004 $ 0 0 XVE
-
0 ETH
31 CCXC/ETH 0.00000124 $ 0 0 CCXC
-
0 ETH
32 AMS/BTC 0.00000001 $ 0 0 AMS
-
0 BTC
33 YFI/ETH 2.15800000 $ 0 0 YFI
-
0 ETH
34 BOUTS/ETH 0.00000006 $ 0 0 BOUTS
-
0 ETH
35 BOUTS/DOGE 0.00191300 $ 0 0 BOUTS
-
0 DOGE
36 HUR/BTC 0.00000001 $ 0 0 HUR
-
0 BTC
37 DGB/DOGE 0.00550000 $ 0 0 DGB
-
0 DOGE
38 NLG/ETH 0.00003255 $ 0 0 NLG
-
0 ETH
39 CNB/ETH 0.00000002 $ 0 0 CNB
-
0 ETH
40 0XBTC/BTC 0.00000083 $ 0 0 0XBTC
-
0 BTC
41 BTM/BTC 0.00000134 $ 0 0 BTM
-
0 BTC
42 CNX/DOGE 1.06000000 $ 0 0 CNX
-
0 DOGE
43 FJC/BTC 0.00000001 $ 0 0 FJC
-
0 BTC
44 ZIL/DOGE 0.10000000 $ 0 0 ZIL
-
0 DOGE
45 2015/DOGE 0.03000000 $ 0 0 2015
-
0 DOGE
46 BLAZR/DOGE 0.00312900 $ 0 0 BLAZR
-
0 DOGE
47 BITCM/ETH 0.00000034 $ 0 0 BITCM
-
0 ETH
48 SNC/USD 0.03501000 $ 0 0 SNC
-
0 USD
49 EOS/WAVES 0.19500000 $ 0 0 EOS
-
0 WAVES
50 XVE/USD 0.00006543 $ 0 0 XVE
-
0 USD
51 PPC/WAVES 0.09700000 $ 0 0 PPC
-
0 WAVES
52 2GIVE/USD 0.00007777 $ 0 0 2GIVE
-
0 USD
53 YFI/WAVES 4,000.00000000 $ 0 0 YFI
-
0 WAVES
54 BOUTS/WAVES 0.00008686 $ 0 0 BOUTS
-
0 WAVES
55 HUR/USD 0.00004999 $ 0 0 HUR
-
0 USD
56 KICK/USD 0.00007885 $ 0 0 KICK
-
0 USD
57 BOSONC/WAVES 0.00000240 $ 0 0 BOSONC
-
0 WAVES
58 0XBTC/USD 0.01000000 $ 0 0 0XBTC
-
0 USD
59 CNX/USD 0.43830000 $ 0 0 CNX
-
0 USD
60 HMQ/WAVES 0.00148500 $ 0 0 HMQ
-
0 WAVES
61 B2X/WAVES 0.11720000 $ 0 0 B2X
-
0 WAVES
62 CRW/WAVES 0.09786000 $ 0 0 CRW
-
0 WAVES
63 BTCR/WAVES 0.00007900 $ 0 0 BTCR
-
0 WAVES
64 CF/WAVES 0.00200900 $ 0 0 CF
-
0 WAVES
65 BS/WAVES 0.00000175 $ 0 0 BS
-
0 WAVES
66 CSMIC/USD 0.08100000 $ 0 0 CSMIC
-
0 USD
67 MTH/USD 0.00184400 $ 0 0 MTH
-
0 USD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 0.29 $0.000975 $3731.8B
Bitcoin (BTC) 0.28 $97,456.93 $34.0B
Ethereum (ETH) -1.90 $3,371.43 $19.5B
XRP (XRP) -1.05 $2.236926 $12.3B
Dogecoin (DOGE) 3.15 $0.322504 $5.5B
Solana (SOL) -4.47 $183.471368 $3.8B
USD Coin (USDC) -0.01 $0.999905 $2.2B
Cardano (ADA) 2.34 $0.907018 $1.3B
Near (NEAR) -1.97 $5.098096 $1.3B
Chainlink (LINK) -1.99 $22.49 $958.9M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
ECOMI (OMI) 42.95 $0.000790 $1M
ChainX (PCX) 35.68 $0.229599 $144K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,150,548.59 $183.471368 $4B
Everest (ID) 11,549,157.61 $0.451576 $54M
Render Token (RNDR) 2,480,788.06 $7.199537 $11M
SSVCoin (SSV) 1,084,974.21 $20.931082 $24M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,150,548.59 $183.471368 $4B
Everest (ID) 11,549,157.61 $0.451576 $54M
Render Token (RNDR) 2,480,788.06 $7.199537 $11M
SSVCoin (SSV) 1,084,974.21 $20.931082 $24M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,150,548.59 $183.471368 $4B
Everest (ID) 11,549,157.61 $0.451576 $54M
Render Token (RNDR) 2,480,788.06 $7.199537 $11M
SSVCoin (SSV) 1,084,974.21 $20.931082 $24M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 770,374,674.94 $80.889351 $41M
Goldmaxcoin (GOLDM) 133,820,240.19 $28.637553 $18M
PAX Gold (PAXG) 38,903,240.93 $2,617.805811 $7M
Solana (SOL) 20,721,762.21 $183.471368 $4B
Creditcoin (CTC) 9,572,809.17 $1.245435 $225M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Akropolis (AKRO) -64.46 $0.001780 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Mossland (MOC) -18.97 $0.076150 $2M
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $31M
PlatON Network (LAT) -99.83 $0.009707 $6M
BitTorrent (BTT) -99.76 $0.000001 $52M
Amp (AMP) -99.30 $0.007769 $33M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $31M
PlatON Network (LAT) -99.83 $0.009707 $6M
BitTorrent (BTT) -99.76 $0.000001 $52M
Amp (AMP) -99.30 $0.007769 $33M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $31M
PlatON Network (LAT) -99.83 $0.009707 $6M
BitTorrent (BTT) -99.76 $0.000001 $52M
Amp (AMP) -99.30 $0.007769 $33M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.64 $0.000001 $52M
Troy (TROY) -99.43 $0.005754 $35M
Factom (FCT) -98.94 $0.040811 $495K
RiptoBuX (RBX) -96.97 $0.016947 $108K
eCash (XEC) -96.56 $0.000035 $42M
Tüm Veriler
Saat Coin Açıklama
20:22 KSM Yüzde %4,08, oranında artışla 30,827315 fiyatla işlem gören koinde 17.546.935, hacim yapıldı.
20:22 QUICK Yüzde %4,06, oranında artışla 0,057759 fiyatla işlem gören koinde 1.536.462, hacim yapıldı.
20:22 RSC Yüzde %6,68, oranında artışla 1,339632 fiyatla işlem gören koinde 2.126.214, hacim yapıldı.
20:22 LPT Yüzde %6,27, oranında artışla 13,728127 fiyatla işlem gören koinde 60.129.553, hacim yapıldı.
20:22 PERP Yüzde %3,96, oranında artışla 1,02276 fiyatla işlem gören koinde 4.305.001, hacim yapıldı.
Tüm Veriler