MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 92,504.96 2,078.90 (% 2.30)
Ethereum (ETH)
Ethereum
$ 3,312.39 182.44 (% 5.83)
XRP (XRP)
XRP
$ 2.084574 0.014384 (% 0.69)
Binance Coin (BNB)
Binance Coin
$ 891.35 -2.76 (% -0.31)
Cardano (ADA)
Cardano
$ 0.464307 0.032236 (% 7.46)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 561.09 -16.93 (% -2.93)
Litecoin (LTC)
Litecoin
$ 84.78 1.26 (% 1.51)
TRON
TRON
$ 0.282331 0.002003 (% 0.71)
Dash (DASH)
Dash
$ 51.59 3.40 (% 7.05)
Stellar (XLM)
Stellar
$ 0.25202 0.01196 (% 4.98)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.712381 0.316864 (% 2.37)
Cosmos (ATOM)
Cosmos
$ 2.30 0.07 (% 3.15)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.264661 0.011028 (% 4.35)
Tezos (XTZ)
Tezos
$ 0.500914 0.010807 (% 2.21)
NEO (NEO)
NEO
$ 4.28 0.18 (% 4.37)
Holo (HOLO)
Holo
$ 0.078328 0.000129 (% 0.17)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Yobit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Yobit
3 Ülke Russia
4 Borsa Türü Centralized
5 Hacim(24 saat) 318.70M
6 Hacim(7 gün) 1.75B
7 Hacim(30 gün) 9.24B
8 Değişim 24 saat -6,565,972
9 % Değişim(24 saat) -2
10 Güncelleme 10.12.2025 06:58
No Market Fiyat Hacim Coin Hacim(24h)
1 PLBT/BTC 0.00000248 $ 12.74 0 PLBT
-
0 BTC
2 ZET/ETH 0.00000012 $ 32.68 0 ZET
-
0 ETH
3 CRV/ETH 0.00013030 $ 5.03 0 CRV
-
0 ETH
4 ZIL/USD 0.01500000 $ 0.22 0 ZIL
-
0 USD
5 SPHTX/WAVES 0.00082500 $ 0.01 0 SPHTX
-
0 WAVES
6 ZUR/USD 0.00025500 $ 0 0 ZUR
-
0 USD
7 CNX/WAVES 0.33520000 $ 0 0 CNX
-
0 WAVES
8 DLT/WAVES 0.00022000 $ 0 0 DLT
-
0 WAVES
9 BESTC/USD 0.00012500 $ 0 0 BESTC
-
0 USD
10 BCAT/USD 0.00006600 $ 0 0 BCAT
-
0 USD
11 CRM/WAVES 0.00053240 $ 0 0 CRM
-
0 WAVES
12 UBEX/USD 0.00003428 $ 0 0 UBEX
-
0 USD
13 CBD/WAVES 0.00045000 $ 0 0 CBD
-
0 WAVES
14 LATX/WAVES 0.00155400 $ 0 0 LATX
-
0 WAVES
15 2GIVE/USD 0.00005000 $ 0 0 2GIVE
-
0 USD
16 CTIC/USD 0.00012420 $ 0 0 CTIC
-
0 USD
17 TOKC/USD 0.00004161 $ 0 0 TOKC
-
0 USD
18 C20/DOGE 0.00840000 $ 0 0 C20
-
0 DOGE
19 ANTI/BTC 0.00000001 $ 0 0 ANTI
-
0 BTC
20 YBC/BTC 0.05000000 $ 0 0 YBC
-
0 BTC
21 ZENI/ETH 0.00000011 $ 0 0 ZENI
-
0 ETH
22 BTS/ETH 0.00001025 $ 0 0 BTS
-
0 ETH
23 CLUD/ETH 0.00000001 $ 0 0 CLUD
-
0 ETH
24 BTRM/ETH 0.00000021 $ 0 0 BTRM
-
0 ETH
25 BTCR/BTC 0.00000001 $ 0 0 BTCR
-
0 BTC
26 CRW/ETH 0.00002621 $ 0 0 CRW
-
0 ETH
27 YOVI/BTC 0.03177000 $ 0 0 YOVI
-
0 BTC
28 ZYD/BTC 0.00000001 $ 0 0 ZYD
-
0 BTC
29 HXX/BTC 0.00000042 $ 0 0 HXX
-
0 BTC
30 BOUTS/ETH 0.00000003 $ 0 0 BOUTS
-
0 ETH
31 LATX/BTC 0.00000001 $ 0 0 LATX
-
0 BTC
32 BTA/DOGE 4.75100000 $ 0 0 BTA
-
0 DOGE
33 2GIVE/ETH 0.00000001 $ 0 0 2GIVE
-
0 ETH
34 2GIVE/BTC 0.00000001 $ 0 0 2GIVE
-
0 BTC
35 CRB/ETH 0.00000416 $ 0 0 CRB
-
0 ETH
36 ADZ/BTC 0.00000001 $ 0 0 ADZ
-
0 BTC
37 ZIL/BTC 0.00000011 $ 0 0 ZIL
-
0 BTC
38 404/DOGE 0.00004180 $ 0 0 404
-
0 DOGE
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 0.83 $0.000900 $21959.6B
SafeMoon (SAFEMOON) 0 $0.000002 $222.3B
Bitcoin (BTC) 2.30 $92,504.96 $25.1B
Ethereum (ETH) 5.83 $3,312.39 $16.1B
Solana (SOL) 3.17 $138.432092 $4.2B
USD Coin (USDC) 0 $0.999647 $3.7B
XRP (XRP) 0.69 $2.084574 $2.8B
Dogecoin (DOGE) 4.16 $0.147518 $1.5B
Binance Coin (BNB) -0.31 $891.35 $1.2B
ZCash (ZEC) 9.96 $441.630751 $1.1B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 19,214,779.65 $0.662913 $25M
Solana (SOL) 12,185,823.57 $138.432092 $4B
Everest (ID) 2,014,691.13 $0.078778 $16M
USDG (USDG) 1,695,795.52 $0.999900 $14M
Save The Ocean (STO) 781,042.62 $0.119905 $9M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 19,214,779.65 $0.662913 $25M
Solana (SOL) 12,185,823.57 $138.432092 $4B
Everest (ID) 2,014,691.13 $0.078778 $16M
USDG (USDG) 1,695,795.52 $0.999900 $14M
Save The Ocean (STO) 781,042.62 $0.119905 $9M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 19,214,779.65 $0.662913 $25M
Solana (SOL) 12,185,823.57 $138.432092 $4B
Everest (ID) 2,014,691.13 $0.078778 $16M
USDG (USDG) 1,695,795.52 $0.999900 $14M
Save The Ocean (STO) 781,042.62 $0.119905 $9M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 300,427,664.53 $31.544915 $11M
PAX Gold (PAXG) 62,584,954.77 $4,211.348336 $67M
Solana (SOL) 15,634,877.61 $138.432092 $4B
UnitaryStatus Dollar (USDE) 5,776,550.19 $0.999360 $87M
Sp8de (SPX) 628,777.02 $0.645857 $25M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
LightChain (LIGHT) -27.85 $0.662913 $25M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.96 $0.002189 $2M
BitTorrent (BTT) -99.91 $0 $19M
ALTcoin (ALT) -99.87 $0.013475 $8M
Beam (BEAM) -99.31 $0.003397 $5M
FileCoin (FIL) -95.34 $1.522309 $109M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.96 $0.002189 $2M
BitTorrent (BTT) -99.91 $0 $19M
ALTcoin (ALT) -99.87 $0.013475 $8M
Beam (BEAM) -99.31 $0.003397 $5M
FileCoin (FIL) -95.34 $1.522309 $109M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.96 $0.002189 $2M
BitTorrent (BTT) -99.91 $0 $19M
ALTcoin (ALT) -99.87 $0.013475 $8M
Beam (BEAM) -99.31 $0.003397 $5M
FileCoin (FIL) -95.34 $1.522309 $109M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.86 $0 $19M
Beam (BEAM) -99.36 $0.003397 $5M
Nervos Network (CKB) -98.95 $0.002729 $5M
DeepCloud AI (DEEP) -97.88 $0.041984 $12M
HyperionX (TREE) -87.48 $0.124800 $12M
Tüm Veriler
Saat Coin Açıklama
07:06 CHZ CHZ 0,03278 dan işlem görerek dünkü fiyatının % %-2,31,altında . İşlem hacmi 14.015.743, de seyrediyor.
07:06 SOL SOL 138,432092 dan işlem görerek dünkü fiyatının % %3,17,üstünde . İşlem hacmi 2.637.632.405, de seyrediyor.
07:06 XMR XMR 390,45935 dan işlem görerek dünkü fiyatının % %4,14,üstünde . İşlem hacmi 12.910.505, de seyrediyor.
07:06 CELO CELO 0,172749 dan işlem görerek dünkü fiyatının % %3,59,üstünde . İşlem hacmi 6.081.494, de seyrediyor.
07:06 LINK LINK 14,25 dan işlem görerek dünkü fiyatının % %3,89,üstünde . İşlem hacmi 237.926.991, de seyrediyor.
Tüm Veriler