MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 74,241.49 505.54 (% 0.69)
Ethereum (ETH)
Ethereum
$ 2,330.94 17.61 (% 0.76)
XRP (XRP)
XRP
$ 1.520331 0.011212 (% 0.74)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 676.28 6.96 (% 1.04)
TRON
TRON
$ 0.303402 0.001705 (% 0.57)
Cardano (ADA)
Cardano
$ 0.290669 0.004074 (% 1.42)
Litecoin (LTC)
Litecoin
$ 57.83 0.16 (% 0.28)
Stellar (XLM)
Stellar
$ 0.17470 0.00008 (% 0.05)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 469.53 -4.32 (% -0.91)
Dash (DASH)
Dash
$ 35.60 0.40 (% 1.14)
Cosmos (ATOM)
Cosmos
$ 2.02 0.07 (% 3.65)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.878075 0.029566 (% 0.33)
NEO (NEO)
NEO
$ 2.83 0.01 (% 0.31)
Holo (HOLO)
Holo
$ 0.064129 0.001320 (% 2.10)
Tezos (XTZ)
Tezos
$ 0.399165 -0.002001 (% -0.50)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.108360 0.000326 (% 0.30)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Borsa Detayı - Yobit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Yobit
3 Ülke Russia
4 Borsa Türü Centralized
5 Hacim(24 saat) 229.10M
6 Hacim(7 gün) 1.16B
7 Hacim(30 gün) 6.06B
8 Değişim 24 saat -2,441,639
9 % Değişim(24 saat) -1
10 Güncelleme 18.03.2026 13:58
No Market Fiyat Hacim Coin Hacim(24h)
1 NPXS/BTC 0.00000001 $ 24.57 0 NPXS
-
0 BTC
2 CRV/BTC 0.00000420 $ 12.33 0 CRV
-
0 BTC
3 CRW/ETH 0.00002621 $ 0 0 CRW
-
0 ETH
4 CMS/BTC 0.00000005 $ 0 0 CMS
-
0 BTC
5 STU/ETH 0.00000005 $ 0 0 STU
-
0 ETH
6 BTD/DOGE 0.03451000 $ 0 0 BTD
-
0 DOGE
7 NBC/DOGE 0.00643900 $ 0 0 NBC
-
0 DOGE
8 XYO/WAVES 0.00790000 $ 0 0 XYO
-
0 WAVES
9 BTM/USD 0.02446000 $ 0 0 BTM
-
0 USD
10 CRPS/USD 6.49200000 $ 0 0 CRPS
-
0 USD
11 CRPT/USD 0.04301000 $ 0 0.01 CRPT
-
0 USD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 0.69 $74,241.49 $21.8B
Ethereum (ETH) 0.76 $2,330.94 $8.5B
USD Coin (USDC) 0.01 $0.999947 $3.6B
XRP (XRP) 0.74 $1.520331 $2.1B
TRON 0.57 $0.303402 $1.9B
Litecoin (LTC) 0.28 $57.83 $1.7B
Solana (SOL) 0.83 $94.350648 $1.4B
Dogecoin (DOGE) -0.48 $0.099735 $1.2B
Avalanche (AVAX) -0.11 $10.249903 $458.7M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentinel (SENT) 2,032.30 $0.021320 $11M
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 8,305,414.75 $94.350648 $1B
USDG (USDG) 1,695,759.05 $0.999878 $23M
Uniswap Protocol Token (UNI) 266,343.33 $3.935368 $96M
UnitaryStatus Dollar (USDE) 175,736.21 $0.999805 $39M
SSVCoin (SSV) 150,814.21 $2.911135 $6M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 8,305,414.75 $94.350648 $1B
USDG (USDG) 1,695,759.05 $0.999878 $23M
Uniswap Protocol Token (UNI) 266,343.33 $3.935368 $96M
UnitaryStatus Dollar (USDE) 175,736.21 $0.999805 $39M
SSVCoin (SSV) 150,814.21 $2.911135 $6M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 8,305,414.75 $94.350648 $1B
USDG (USDG) 1,695,759.05 $0.999878 $23M
Uniswap Protocol Token (UNI) 266,343.33 $3.935368 $96M
UnitaryStatus Dollar (USDE) 175,736.21 $0.999805 $39M
SSVCoin (SSV) 150,814.21 $2.911135 $6M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 185,052,438.68 $19.430517 $4M
PAX Gold (PAXG) 74,021,410.53 $4,980.907443 $83M
Solana (SOL) 10,656,173.72 $94.350648 $1B
UnitaryStatus Dollar (USDE) 5,779,117.79 $0.999805 $39M
Condensate (RAIN) 3,673,500.00 $0.009184 $13M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Mithril Share (MIS) -12.00 $0.145142 $13K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001358 $2M
BitTorrent (BTT) -99.92 $0 $55M
ALTcoin (ALT) -99.92 $0.007960 $4M
Beam (BEAM) -99.57 $0.002104 $5M
Triaconta (TRIA) -99.34 $0.033795 $11M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001358 $2M
BitTorrent (BTT) -99.92 $0 $55M
ALTcoin (ALT) -99.92 $0.007960 $4M
Beam (BEAM) -99.57 $0.002104 $5M
Triaconta (TRIA) -99.34 $0.033795 $11M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001358 $2M
BitTorrent (BTT) -99.92 $0 $55M
ALTcoin (ALT) -99.92 $0.007960 $4M
Beam (BEAM) -99.57 $0.002104 $5M
Triaconta (TRIA) -99.34 $0.033795 $11M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.88 $0 $55M
Beam (BEAM) -99.61 $0.002104 $5M
Triaconta (TRIA) -98.64 $0.033795 $11M
DeepCloud AI (DEEP) -98.30 $0.033721 $7M
Triffic (GPS) -96.04 $0.008469 $3M
Tüm Veriler
Saat Coin Açıklama
14:04 SENT Yüzde %2.032,3, oranında artışla 0,02132 fiyatla işlem gören koinde 5.217.445, hacim yapıldı.
14:04 ATH Yüzde %5,8, oranında artışla 0,006828 fiyatla işlem gören koinde 14.047.987, hacim yapıldı.
14:04 GUN Yüzde %4,15, oranında artışla 0,01776 fiyatla işlem gören koinde 9.334.635, hacim yapıldı.
14:04 AKT Yüzde %21,69, oranında artışla 0,57357 fiyatla işlem gören koinde 56.866.188, hacim yapıldı.
14:04 BEAT Yüzde %12,8, oranında artışla 0,561761 fiyatla işlem gören koinde 5.289.262, hacim yapıldı.
Tüm Veriler