| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | Yobit |
| 3 | Ülke | Russia |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 243.78M |
| 6 | Hacim(7 gün) | 1.69B |
| 7 | Hacim(30 gün) | 7.37B |
| 8 | Değişim 24 saat | 7,269,454 |
| 9 | % Değişim(24 saat) | 3 |
| 10 | Güncelleme | 09.06.2025 00:36 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | ETH/BTC | 0.02217000 | $ 146.37M | 11.11K ETH - 249.02 BTC |
| 2 | MCO/USD | 0.55100000 | $ 91.68 | 0 MCO - 0 USD |
| 3 | RDD/DOGE | 0.00160000 | $ 49.79 | 0 RDD - 0 DOGE |
| 4 | LTC/WAVES | 69.60000000 | $ 1.45 | 0.02 LTC - 1.21 WAVES |
| 5 | BS/USD | 0.00000203 | $ 1.54 | 0 BS - 0 USD |
| 6 | UBEX/WAVES | 0.00003300 | $ 0 | 0 UBEX - 0 WAVES |
| 7 | CLOAK/USD | 0.11260000 | $ 0 | 0 CLOAK - 0 USD |
| 8 | ABT/USD | 0.87410000 | $ 0 | 0 ABT - 0 USD |
| 9 | CRM/WAVES | 0.00018540 | $ 0 | 0 CRM - 0 WAVES |
| 10 | NPXS/USD | 0.00012350 | $ 0 | 0 NPXS - 0 USD |
| 11 | BITOK/WAVES | 0.00000170 | $ 0 | 0 BITOK - 0 WAVES |
| 12 | BTS/WAVES | 0.01113000 | $ 0 | 0 BTS - 0 WAVES |
| 13 | 0XBTC/USD | 0.01000000 | $ 0 | 0 0XBTC - 0 USD |
| 14 | DLT/WAVES | 0.00029000 | $ 0 | 0 DLT - 0 WAVES |
| 15 | HMQ/WAVES | 0.00158500 | $ 0 | 0 HMQ - 0 WAVES |
| 16 | XMG/USD | 0.02068000 | $ 0 | 0 XMG - 0 USD |
| 17 | ADC/WAVES | 0.00002067 | $ 0 | 0 ADC - 0 WAVES |
| 18 | BUZZ/WAVES | 0.00000100 | $ 0 | 0 BUZZ - 0 WAVES |
| 19 | 365/WAVES | 0.00000215 | $ 0 | 763.97 365 - 0 WAVES |
| 20 | EOS/WAVES | 0.22370000 | $ 0 | 0 EOS - 0 WAVES |
| 21 | XEM/WAVES | 0.01800000 | $ 0 | 0 XEM - 0 WAVES |
| 22 | VTC/BTC | 0.00000080 | $ 0 | 0 VTC - 0 BTC |
| 23 | COV/DOGE | 0.07641000 | $ 0 | 0 COV - 0 DOGE |
| 24 | ADZ/DOGE | 0.00500100 | $ 0 | 0 ADZ - 0 DOGE |
| 25 | BIT16/DOGE | 0.02400000 | $ 0 | 0 BIT16 - 0 DOGE |
| 26 | BS/BTC | 0.00000001 | $ 0 | 0 BS - 0 BTC |
| 27 | BVC/ETH | 0.00000070 | $ 0 | 0 BVC - 0 ETH |
| 28 | CLOAK/DOGE | 1.10100000 | $ 0 | 0 CLOAK - 0 DOGE |
| 29 | CCL/ETH | 0.00000001 | $ 0 | 0 CCL - 0 ETH |
| 30 | ZRC/DOGE | 0.07103000 | $ 0 | 0 ZRC - 0 DOGE |
| 31 | DIME/BTC | 0.00000001 | $ 0 | 0 DIME - 0 BTC |
| 32 | CARBON/BTC | 0.00000001 | $ 0 | 0 CARBON - 0 BTC |
| 33 | BIOB/DOGE | 0.00300000 | $ 0 | 0 BIOB - 0 DOGE |
| 34 | SPHTX/ETH | 0.00000032 | $ 0 | 0 SPHTX - 0 ETH |
| 35 | BOUTS/BTC | 0.00000001 | $ 0 | 0 BOUTS - 0 BTC |
| 36 | BERN/BTC | 0.00000001 | $ 0 | 0 BERN - 0 BTC |
| 37 | NTK/DOGE | 0.00103600 | $ 0 | 0 NTK - 0 DOGE |
| 38 | BCZERO/BTC | 0.00000027 | $ 0 | 0 BCZERO - 0 BTC |
| 39 | BLZ/ETH | 0.00001599 | $ 0 | 0 BLZ - 0 ETH |
| 40 | BOSONC/DOGE | 0.00001209 | $ 0 | 0 BOSONC - 0 DOGE |
| 41 | ACES/BTC | 0.00000001 | $ 0 | 0 ACES - 0 BTC |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.49 | $106,355.50 | $9.4B |
| Ethereum (ETH) | 0.45 | $2,534.62 | $5.5B |
| XRP (XRP) | 4.51 | $2.280877 | $1.6B |
| Solana (SOL) | 2.21 | $154.299093 | $1.4B |
| USD Coin (USDC) | 0.01 | $0.999869 | $912.1M |
| Dogecoin (DOGE) | 0.98 | $0.186060 | $528.2M |
| TRON | -0.81 | $0.282024 | $365.2M |
| Cardano (ADA) | 1.77 | $0.677923 | $303.2M |
| Binance Coin (BNB) | 0.51 | $655.70 | $274.9M |
| Avalanche (AVAX) | 2.88 | $21.434049 | $229.2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Tutellus (TUT) | 13.69 | $0.031553 | $70M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 13,582,566.65 | $154.299093 | $1B |
| Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
| Render Token (RNDR) | 1,345,764.91 | $3.905700 | $2M |
| Atletico de Madrid Fan Token (ATM) | 691,333.57 | $1.087625 | $5M |
| Save The Ocean (STO) | 575,378.70 | $0.088336 | $14M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 13,582,566.65 | $154.299093 | $1B |
| Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
| Render Token (RNDR) | 1,345,764.91 | $3.905700 | $2M |
| Atletico de Madrid Fan Token (ATM) | 691,333.57 | $1.087625 | $5M |
| Save The Ocean (STO) | 575,378.70 | $0.088336 | $14M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 13,582,566.65 | $154.299093 | $1B |
| Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
| Render Token (RNDR) | 1,345,764.91 | $3.905700 | $2M |
| Atletico de Madrid Fan Token (ATM) | 691,333.57 | $1.087625 | $5M |
| Save The Ocean (STO) | 575,378.70 | $0.088336 | $14M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 442,099,243.52 | $46.420431 | $56M |
| PAX Gold (PAXG) | 49,626,600.18 | $3,339.380655 | $16M |
| Solana (SOL) | 17,426,949.15 | $154.299093 | $1B |
| UnitaryStatus Dollar (USDE) | 5,784,863.09 | $1.000799 | $46M |
| Sp8de (SPX) | 1,232,717.31 | $1.266103 | $43M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| MindCoin (MND) | -22.49 | $0.004495 | $75K |
| DFI.money (YFII) | -16.25 | $89.948971 | $631K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003709 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.74 | $0.026518 | $6M |
| Amp (AMP) | -99.65 | $0.003930 | $3M |
| Beam (BEAM) | -98.70 | $0.006382 | $5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003709 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.74 | $0.026518 | $6M |
| Amp (AMP) | -99.65 | $0.003930 | $3M |
| Beam (BEAM) | -98.70 | $0.006382 | $5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003709 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.74 | $0.026518 | $6M |
| Amp (AMP) | -99.65 | $0.003930 | $3M |
| Beam (BEAM) | -98.70 | $0.006382 | $5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
| Beam (BEAM) | -98.81 | $0.006382 | $5M |
| Nervos Network (CKB) | -98.42 | $0.004104 | $4M |
| Bifrost (BFC) | -97.29 | $0.034010 | $1M |
| Popsicle Finance (ICE) | -95.85 | $0.005085 | $6M |
| Saat | Coin | Açıklama |
|---|---|---|
| 00:42 | TGT | Yüzde %5,63, oranında artışla 0,041211 fiyatla işlem gören koinde 794.847, hacim yapıldı. |
| 00:42 | CTSI | Yüzde %4,03, oranında artışla 0,061998 fiyatla işlem gören koinde 654.676, hacim yapıldı. |
| 00:42 | LPT | Yüzde %6,7, oranında artışla 7,960866 fiyatla işlem gören koinde 76.366.290, hacim yapıldı. |
| 00:42 | UNFI | Yüzde %10,56, oranında artışla 0,2838 fiyatla işlem gören koinde 282.265, hacim yapıldı. |
| 00:42 | SPX | Yüzde %11,27, oranında artışla 1,266103 fiyatla işlem gören koinde 25.505.241, hacim yapıldı. |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
