MENU

Coinler

Borsalar

Ethereum (ETH)
Ethereum
$ 3,637.77 187.82 (% 5.44)
Bitcoin (BTC)
Bitcoin
$ 119,771.58 1,396.45 (% 1.18)
XRP (XRP)
XRP
$ 3.522149 0.365280 (% 11.57)
Cardano (ADA)
Cardano
$ 0.870278 0.096561 (% 12.48)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Stellar (XLM)
Stellar
$ 0.49026 0.02392 (% 5.13)
Binance Coin (BNB)
Binance Coin
$ 742.88 21.82 (% 3.03)
Litecoin (LTC)
Litecoin
$ 109.32 11.07 (% 11.27)
TRON
TRON
$ 0.329419 0.017910 (% 5.75)
Ethereum Classic (ETC)
Ethereum Classic
$ 23.136824 3.129026 (% 15.64)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 531.95 35.96 (% 7.25)
Cosmos (ATOM)
Cosmos
$ 5.10 0.34 (% 7.23)
NEO (NEO)
NEO
$ 7.23 0.59 (% 8.83)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.721152 0.067003 (% 10.24)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.164511 0.007382 (% 4.70)
Dash (DASH)
Dash
$ 23.83 1.17 (% 5.15)
EOS (EOS)
EOS
$ 0.59 0.03 (% 5.79)

Borsa Detayı - Yobit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Yobit
3 Ülke Russia
4 Borsa Türü Centralized
5 Hacim(24 saat) 303.48M
6 Hacim(7 gün) 0
7 Hacim(30 gün) 0
8 Değişim 24 saat 288,327,424
9 % Değişim(24 saat) 95
10 Güncelleme 18.07.2025 10:52
No Market Fiyat Hacim Coin Hacim(24h)
1 DASH/BTC 0.00018860 $ 61.20M 71.84K DASH
-
13.53 BTC
2 LTC/ETH 0.03417000 $ 14.69K 0 LTC
-
0 ETH
3 LTC/USD 89.00000000 $ 7.61K 0.01 LTC
-
0.53 USD
4 HEX/ETH 0.00000068 $ 37.88K 0 HEX
-
0 ETH
5 XEM/BTC 0.00000024 $ 967.12 0 XEM
-
0 BTC
6 MCO/BTC 0.00000999 $ 725.10 0 MCO
-
0 BTC
7 EOS/ETH 0.00015890 $ 52.70 0 EOS
-
0 ETH
8 BCD/USD 0.10010000 $ 7.13 0 BCD
-
0 USD
9 CRSP/ETH 0.00000057 $ 0.43 0 CRSP
-
0 ETH
10 BOUTS/BTC 0.00000001 $ 0 0 BOUTS
-
0 BTC
11 EOS/DOGE 2.23700000 $ 0 0 EOS
-
0 DOGE
12 ZNE/DOGE 0.00530200 $ 0 0 ZNE
-
0 DOGE
13 LOOM/BTC 0.00000012 $ 0 0 LOOM
-
0 BTC
14 STU/ETH 0.00000008 $ 0 0 STU
-
0 ETH
15 BTA/BTC 0.00000100 $ 0 0 BTA
-
0 BTC
16 BNT/ETH 0.00019040 $ 0 0 BNT
-
0 ETH
17 UFR/DOGE 0.10110000 $ 0 0 UFR
-
0 DOGE
18 ZIP/DOGE 0.00000600 $ 0 0 ZIP
-
0 DOGE
19 CLOAK/DOGE 1.10100000 $ 0 0 CLOAK
-
0 DOGE
20 DCR/DOGE 44.98000000 $ 0 0 DCR
-
0 DOGE
21 SNC/ETH 0.00001135 $ 0 0 SNC
-
0 ETH
22 XMG/ETH 0.00000321 $ 0 0 XMG
-
0 ETH
23 CVNC/BTC 0.00001522 $ 0 0 CVNC
-
0 BTC
24 BTC/USDT 108,274.20000000 $ 0 0 BTC
-
29.27 USDT
25 BTCRED/ETH 0.00000027 $ 0 0 BTCRED
-
0 ETH
26 CRB/BTC 0.00000011 $ 0 0 CRB
-
0 BTC
27 ADZ/USD 0.00105000 $ 0 0 ADZ
-
0 USD
28 NTK/USD 0.00021120 $ 0 0 NTK
-
0 USD
29 PYN/USD 0.00030200 $ 0 0 PYN
-
0 USD
30 XMG/USD 0.02068000 $ 0 0 XMG
-
0 USD
31 EOS/WAVES 0.32960000 $ 0 0.11 EOS
-
0.04 WAVES
32 HUR/USD 0.00003997 $ 0 0 HUR
-
0 USD
33 ZIPT/WAVES 0.00050000 $ 0 0 ZIPT
-
0 WAVES
34 BTA/WAVES 0.07170000 $ 0 0 BTA
-
0 WAVES
35 CMTC/WAVES 0.00450000 $ 0 0 CMTC
-
0 WAVES
36 CRPT/WAVES 0.04500000 $ 0 0 CRPT
-
0 WAVES
37 MNTP/WAVES 0.03050000 $ 0 0 MNTP
-
0 WAVES
38 CRW/USD 0.12120000 $ 0 0 CRW
-
0 USD
39 DCR/USD 3.52000000 $ 0 0 DCR
-
0 USD
40 CAG/USD 0.00149400 $ 0 0 CAG
-
0 USD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum (ETH) 5.44 $3,637.77 $32.1B
Bitcoin (BTC) 1.18 $119,771.58 $26.2B
XRP (XRP) 11.57 $3.522149 $18.1B
Solana (SOL) 5.44 $183.548625 $6.7B
Dogecoin (DOGE) 13.61 $0.241007 $4.4B
USD Coin (USDC) 0 $0.999902 $4.3B
Cardano (ADA) 12.48 $0.870278 $2.5B
Stellar (XLM) 5.13 $0.49026 $2.0B
Hedera Hashgraph (HBAR) 16.02 $0.277468 $1.7B
Tether (USDT) 0.03 $1.00 $1.5B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
BetProtocol (BEPRO) 51.82 $0.000182 $330K
Kryll (KRL) 32.19 $0.424009 $5M
BEAT Token (BEAT) 31.63 $0.000990 $37K
Sushi (SUSHI) 30.14 $0.986150 $159M
Creditcoin (CTC) 28.50 $0.766309 $12M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 16,157,349.36 $183.548625 $7B
Everest (ID) 4,863,113.58 $0.190152 $16M
Uniswap Protocol Token (UNI) 720,206.86 $10.638932 $1B
Validity (VAL) 603,142.92 $0.685284 $19K
Save The Ocean (STO) 587,761.46 $0.090237 $13M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 16,157,349.36 $183.548625 $7B
Everest (ID) 4,863,113.58 $0.190152 $16M
Uniswap Protocol Token (UNI) 720,206.86 $10.638932 $1B
Validity (VAL) 603,142.92 $0.685284 $19K
Save The Ocean (STO) 587,761.46 $0.090237 $13M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 16,157,349.36 $183.548625 $7B
Everest (ID) 4,863,113.58 $0.190152 $16M
Uniswap Protocol Token (UNI) 720,206.86 $10.638932 $1B
Validity (VAL) 603,142.92 $0.685284 $19K
Save The Ocean (STO) 587,761.46 $0.090237 $13M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 515,864,219.57 $54.165754 $93M
PAX Gold (PAXG) 49,755,794.76 $3,348.074159 $70M
Solana (SOL) 20,730,487.85 $183.548625 $7B
Creditcoin (CTC) 5,890,051.23 $0.766309 $12M
UnitaryStatus Dollar (USDE) 5,787,359.99 $1.001231 $85M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Celer Network (CELR) -18.82 $0.006172 $2M
Elixir (ELIX) -15.73 $0.003681 $419K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003499 $1M
BitTorrent (BTT) -99.84 $0.000001 $16M
ALTcoin (ALT) -99.64 $0.036500 $41M
Amp (AMP) -99.62 $0.004170 $28M
Beam (BEAM) -98.41 $0.007823 $21M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003499 $1M
BitTorrent (BTT) -99.84 $0.000001 $16M
ALTcoin (ALT) -99.64 $0.036500 $41M
Amp (AMP) -99.62 $0.004170 $28M
Beam (BEAM) -98.41 $0.007823 $21M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003499 $1M
BitTorrent (BTT) -99.84 $0.000001 $16M
ALTcoin (ALT) -99.64 $0.036500 $41M
Amp (AMP) -99.62 $0.004170 $28M
Beam (BEAM) -98.41 $0.007823 $21M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.76 $0.000001 $16M
Beam (BEAM) -98.54 $0.007823 $21M
Nervos Network (CKB) -98.19 $0.004699 $17M
Orchid Protocol (OXT) -93.71 $0.062800 $2M
Augur (REP) -92.10 $0.742000 $71K
Tüm Veriler
Saat Coin Açıklama
10:59 CRO Yüzde %12,4, oranında artışla 0,121729 fiyatla işlem gören koinde 51.700.881, hacim yapıldı.
10:59 SYS Yüzde %6,55, oranında artışla 0,047619 fiyatla işlem gören koinde 1.230.356, hacim yapıldı.
10:59 OM Yüzde %4,32, oranında artışla 0,24249 fiyatla işlem gören koinde 25.777.649, hacim yapıldı.
10:59 ADA Yüzde %12,48, oranında artışla 0,870278 fiyatla işlem gören koinde 1.195.787.279, hacim yapıldı.
10:59 RUNE Yüzde %5,18, oranında artışla 1,718144 fiyatla işlem gören koinde 51.836.393, hacim yapıldı.
Tüm Veriler