MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 97,099.40 3,810.16 (% 4.08)
Ethereum (ETH)
Ethereum
$ 3,146.97 20.57 (% 0.66)
XRP (XRP)
XRP
$ 1.122975 0.029472 (% 2.70)
Tether (USDT)
Tether
$ 1.00 0 (% -0.05)
Cardano (ADA)
Cardano
$ 0.781527 -0.034798 (% -4.26)
Binance Coin (BNB)
Binance Coin
$ 612.70 -1.76 (% -0.29)
Stellar (XLM)
Stellar
$ 0.23919 0.00681 (% 2.93)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 517.95 75.37 (% 17.03)
Litecoin (LTC)
Litecoin
$ 89.94 3.82 (% 4.44)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.744313 0.902170 (% 3.49)
TRON
TRON
$ 0.198604 0.000387 (% 0.20)
Tezos (XTZ)
Tezos
$ 1.031776 0.011522 (% 1.13)
Cosmos (ATOM)
Cosmos
$ 6.18 -0.25 (% -3.85)
EOS (EOS)
EOS
$ 0.65 0.01 (% 1.20)
NEO (NEO)
NEO
$ 12.65 0.26 (% 2.12)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.208914 0.000300 (% 0.14)
Dash (DASH)
Dash
$ 28.78 0.97 (% 3.47)

Borsa Detayı - Yobit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Yobit
3 Ülke Russia
4 Borsa Türü Centralized
5 Hacim(24 saat) 247.98M
6 Hacim(7 gün) 1.69B
7 Hacim(30 gün) 7.29B
8 Değişim 24 saat -8,529,693
9 % Değişim(24 saat) -3
10 Güncelleme 21.11.2024 11:52
No Market Fiyat Hacim Coin Hacim(24h)
1 ZET2/USD 0.01200000 $ 179.29 0 ZET2
-
0 USD
2 STU/WAVES 0.00014500 $ 0 0 STU
-
0 WAVES
3 CMS/BTC 0.00000069 $ 0 0 CMS
-
0 BTC
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 4.08 $0.000971 $598.0B
Bitcoin (BTC) 4.04 $97,061.22 $50.0B
Ethereum (ETH) 0.54 $3,143.41 $19.2B
Dogecoin (DOGE) -1.86 $0.385524 $5.8B
Solana (SOL) 1.94 $242.397741 $5.3B
XRP (XRP) 2.57 $1.121608 $4.3B
USD Coin (USDC) 0.01 $0.999903 $2.9B
Cardano (ADA) -4.32 $0.781048 $2.2B
Tether (USDT) -0.05 $1.00 $1.6B
Stellar (XLM) 2.87 $0.23905 $1.2B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Tap (XTP) 86.83 $0.001700 $62K
PCHAIN (PI) 68.23 $0.000723 $3K
Troy (TROY) 58.59 $0.006001 $247M
Xinfin Network (XDC) 54.43 $0.047657 $53M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,902,236.03 $28.677175 $12M
Solana (SOL) 21,337,729.33 $242.397741 $5B
WETH (WETH) 13,781,340.44 $1,300.554535 $429M
Everest (ID) 10,962,214.56 $0.428626 $25M
Render Token (RNDR) 2,541,364.67 $7.375330 $27M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,902,236.03 $28.677175 $12M
Solana (SOL) 21,337,729.33 $242.397741 $5B
WETH (WETH) 13,781,340.44 $1,300.554535 $429M
Everest (ID) 10,962,214.56 $0.428626 $25M
Render Token (RNDR) 2,541,364.67 $7.375330 $27M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,902,236.03 $28.677175 $12M
Solana (SOL) 21,337,729.33 $242.397741 $5B
WETH (WETH) 13,781,340.44 $1,300.554535 $429M
Everest (ID) 10,962,214.56 $0.428626 $25M
Render Token (RNDR) 2,541,364.67 $7.375330 $27M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 518,720,533.55 $54.465667 $7M
Goldmaxcoin (GOLDM) 134,005,390.64 $28.677175 $12M
WETH (WETH) 64,256,546.97 $1,300.554535 $429M
PAX Gold (PAXG) 39,843,319.72 $2,681.063713 $16M
Solana (SOL) 27,377,101.40 $242.397741 $5B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Utrust (UTK) -35.41 $0.039100 $1M
Orbitcoin (ORB) -34.43 $0.003123 $46K
district0x (DNT) -27.53 $0.051600 $14M
UniBright (UBT) -22.00 $0.026891 $45K
MVL (MVL) -19.82 $0.003873 $6M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.87 $0.007390 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.59 $0.004510 $18M
Meconcash (MCH) -99.19 $0.025283 $448K
Cryptonite (XCN) -99.18 $0.001600 $2M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.87 $0.007390 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.59 $0.004510 $18M
Meconcash (MCH) -99.19 $0.025283 $448K
Cryptonite (XCN) -99.18 $0.001600 $2M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.87 $0.007390 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.59 $0.004510 $18M
Meconcash (MCH) -99.19 $0.025283 $448K
Cryptonite (XCN) -99.18 $0.001600 $2M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.62 $0.000001 $12M
Troy (TROY) -99.40 $0.006001 $247M
Bifrost (BFC) -96.29 $0.046478 $5M
Beam (BEAM) -96.02 $0.021300 $38M
Nervos Network (CKB) -95.08 $0.012783 $31M
Tüm Veriler
Saat Coin Açıklama
12:03 REP Yüzde %10,27, oranında artışla 0,687 fiyatla işlem gören koinde 230.782, hacim yapıldı.
12:03 BSV Yüzde %10,83, oranında artışla 75,94 fiyatla işlem gören koinde 77.405.784, hacim yapıldı.
12:03 RSC Yüzde %25,61, oranında artışla 0,441667 fiyatla işlem gören koinde 657.820, hacim yapıldı.
12:03 FX Yüzde %42,44, oranında artışla 0,18019 fiyatla işlem gören koinde 242.713, hacim yapıldı.
12:03 DGB Yüzde %25,, oranında artışla 0,011336 fiyatla işlem gören koinde 2.479.692, hacim yapıldı.
Tüm Veriler