MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,084.86 2,580.96 (% 3.71)
Ethereum (ETH)
Ethereum
$ 4,038.91 133.93 (% 3.43)
XRP (XRP)
XRP
$ 0.727106 0.113616 (% 18.52)
Binance Coin (BNB)
Binance Coin
$ 519.52 -11.81 (% -2.22)
Tether (USDT)
Tether
$ 1.00 0 (% -0.12)
Litecoin (LTC)
Litecoin
$ 105.01 16.80 (% 19.04)
Cardano (ADA)
Cardano
$ 0.774866 0.057416 (% 8.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 443.57 17.63 (% 4.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 37.783474 1.333105 (% 3.66)
Stellar (XLM)
Stellar
$ 0.15958 0.01918 (% 13.66)
Cosmos (ATOM)
Cosmos
$ 13.68 0.54 (% 4.14)
EOS (EOS)
EOS
$ 1.24 0.09 (% 8.19)
TRON
TRON
$ 0.133004 -0.001235 (% -0.92)
Tezos (XTZ)
Tezos
$ 1.508825 0.086660 (% 6.09)
NEO (NEO)
NEO
$ 18.02 1.05 (% 6.18)
Dash (DASH)
Dash
$ 43.44 3.21 (% 7.99)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.218578 -0.000524 (% -0.24)

Chiliz (CHZ) coin fiyatı kaç oldu 20.10.2021 ?

Last update 20.10.2021 04:00

20.10.2021 tarihindeki CHZ (Chiliz (CHZ)) koin fiyatı neydi ?

Chiliz (CHZ) coin fiyatı kaç oldu 20.10.2021 ?

CHZ coin price was 0,314800 at 20.10.2021.

The highest price for CHZ coin in the last 7 days is 0,018350 at 20.10.2021.

CHZ coin`s highest year-to-year price in 20.10.2021 is 1,673000.

Most of the volume was done at Binance ,OKEX ,Paribu ,UPbit .In the long run, CHZ coin`s lowest price since Christmas is 1,673000.Christmas price of CHZ coin in the long run is 0,015430.{coin name} coin`s MACD Indicator shows 0,004299 in 20.10.2021 03:45:341 month price is 0,015430 for CHZ coin in the long run.The beta indicator of {coin name} on 20.10.2021 shows the value of 44,179782.CHZ coin volume was 68.399.611 at 20.10.2021.The high price of CHZ coin on 20.10.2021 is 0,325300 dollars.Yesterday`s high of CHZ coin on 20.10.2021 is 0,017270 dollars.The highest value of CHZ coin in the last 30 days on 20.10.2021 is 0,020650 dollars.{coin name} coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 20.10.2021 03:45:34.{coin name} coin`s ADX Indicator shows 16,545627 on 20.10.2021 03:45:34CHZ coin`s percentage change in the last 24 hours is -0,787897 at 20.10.2021.
CHZ coin details

Click to see CHZ Comment

The last 24-hour Direct Volume of {coin name} coin on 20.10.2021 shows 3.170.819,002384 in dollars.The lowest price for CHZ coin was 0,312006 .CHZ coin`s price is 0,015430 at 1 month ago on 20.10.2021.52-day low of CHZ coin in the long run is 0.Yesterday`s opening value of CHZ coin on 20.10.2021 is 0,017270 dollars.{coin name} coin`s CLS Indicator shows 0 on 20.10.2021 03:45:34CHZ coin`s Total Amount in Circulation on 20.10.2021 is 8.888.888.888,000000 {coin symbol}.The lowest value of CHZ coin in the last 30 days on 20.10.2021 is 0,011550 dollars.

The Opening price of CHZ coin on 20.10.2021 is 0,317300 dollars.CHZ coin`s price for the last 52 days on 20.10.2021 is 0.

{coin name} coin`s Stochastic Oscilator (21-1) Indicator shows 65,422222 on 20.10.2021 03:45:34.

In the long run, CHZ coin`s price 1 year ago is 0,001070.

{coin name} shows the coin`s RSI (14) Indicator 60,069825 on 20.10.2021.

In the long run, CHZ is the coin`s highest price since the beginning of the year is 1,673000.


Please click to see all details about CHZ .
Related News
Arkansas Bills Reining In Crypto Miners Head For Governor Approval Arkansas Bills Reining In Crypto Miners Head For Governor Approval
Synethix Founder Kain Warwick Targets Mid-May Launch For Infinex DEX Synethix Founder Kain Warwick Targets Mid-May Launch For Infinex DEX
Bitcoin’s Dominance ‘Likely Peaked’ As Altcoins ’Start To Wake Up’ — Analyst Bitcoin’s Dominance ‘Likely Peaked’ As Altcoins ’Start To Wake Up’ — Analyst
Crypto Firms Among ‘Greatest Risks’ For Money Laundering In 2022-2023 Crypto Firms Among ‘Greatest Risks’ For Money Laundering In 2022-2023
DeFi Lending Giant Aave Unveils V4 Protocol Overhaul DeFi Lending Giant Aave Unveils V4 Protocol Overhaul
Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case
Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X
Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts
Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry
Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight
All Data
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 3.71 $72,084.86 $45.5B
Ethereum (ETH) 3.43 $4,038.91 $20.8B
XRP (XRP) 18.52 $0.727106 $4.4B
Solana (SOL) 1.58 $147.242060 $3.8B
Binance Coin (BNB) -2.22 $519.52 $3.0B
USD Coin (USDC) 0.03 $0.999697 $2.4B
Dogecoin (DOGE) 0.96 $0.174374 $2.1B
Shiba Inu (SHIB) -2.92 $0.000033 $1.7B
Floki Inu (FLOKI) -7.67 $0.000267 $1.3B
Avalanche (AVAX) 13.16 $47.596296 $1.2B
All Data