DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Bitfinex Poloniex All Exchanges |
All Markets |
|
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | -0.189732 |
% Change (24 hours) | -0.51 |
Volume (24 hours) | $ 478.28M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 16,555,153,401 |
Total Amount in Circulation | 448,172,194 AVAX |
Close | $ 36.939269 |
High | $ 37.921820 |
Low | $ 35.505335 |
Open | $ 37.129001 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 37.129001 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 39.20M |
RSI (9) Indicator | 29.98 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -95.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 478.28M |
Moving Average (9) | 43.52 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -122.00 |
CCI (20) Indicator | -152.52 |
Stochastic Oscilator (5-1) Indicator | 3.24 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.32 |
Stochastic Oscilator (21-1) Indicator | 1.31 |
SAR Indicator | 51.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.77 |
CLS Indicator | 0 |
ADX Indicator | 67.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.25B | 58.96M | |
2 | cryptodotcom | 213 | 3 | 14.50B | 24.09M | ||
3 | btse | 238 | 2 | 322.33M | 22.77M | ||
4 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 22.15M | |
5 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M | |
6 | Coinbase | U.S.A | 283 | 1 | 4.35B | 3.72M | |
7 | HitBTC | United Kingdom | 585 | 1 | 118.93M | 2.33M | |
8 | xtpub | 173 | 1 | 1.94B | 839.31K | ||
9 | Bitfinex | British Virgin Islands | 231 | 1 | 414.48M | 481.57K | |
10 | Poloniex | U.S.A | 143 | 2 | 1.04B | 293.03K | |
11 | Gateio | U.S.A | 842 | 1 | 1.74B | 220.22K | |
12 | Binance | Malta | 704 | 2 | 24.93B | 23.80K | |
13 | OKEX | China | 295 | 0 | 3.93B | 0 | |
14 | Kucoin | China | 531 | 0 | 1.31B | 0 | |
15 | CoinEx | Unknown | 252 | 0 | 305.37M | 0 | |
16 | UPbit | South Korea | 197 | 0 | 3.75B | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 643.51M | 0 | |
18 | Bibox | Estonia | 106 | 0 | 607.36M | 0 | |
19 | LBank | China | 138 | 0 | 2.14B | 0 | |
20 | Bitstamp | United Kingdom | 103 | 0 | 427.47M | 0 | |
21 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
22 | OKCoin | U.S.A | 25 | 0 | 3.39K | 0 | |
23 | Gemini | U.S.A | 50 | 0 | 167.19M | 0 | |
24 | Korbit | South Korea | 31 | 0 | 31.63M | 0 | |
25 | Coinone | South Korea | 74 | 0 | 87.59M | 0 | |
26 | LAToken | 68 | 0 | 675.99M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 16.63M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 14.09M | 0 | |
29 | bybit | 59 | 0 | 6.86B | 0 | ||
30 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 613.70M | 0 | ||
37 | binanceusa | 92 | 0 | 16.63M | 0 | ||
38 | zebitex | 5 | 0 | 0 | 0 | ||
39 | Liquid | Japan | 56 | 0 | 0 | 0 | |
40 | P2PB2B | Estonia | 112 | 0 | 2.38B | 0 | |
41 | Bitkub | Thailand | 33 | 0 | 129.18M | 0 | |
42 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
43 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
44 | Dcoin | Switzerland | 35 | 0 | 81.21M | 0 | |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 | HuobiPro | Singapore | 456 | 0 | 2.49B | 0 | |
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 112.22M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 15.64M | 0 | |
52 | Betconix | Czech Republic | 2 | 0 | 89.83M | 0 | |
53 | ascendex | 0 | 0 | 1.69B | 0 | ||
54 | mexc | 0 | 0 | 3.96B | 0 | ||
55 | whitebit | 0 | 0 | 5.82B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.68 | $0.000933 | $530.2B |
Bitcoin (BTC) | -2.69 | $93,307.61 | $36.9B |
Ethereum (ETH) | 0.79 | $3,335.00 | $21.9B |
XRP (XRP) | -3.04 | $2.172673 | $8.1B |
Solana (SOL) | 1.96 | $185.342306 | $3.8B |
Dogecoin (DOGE) | -1.64 | $0.312149 | $3.2B |
USD Coin (USDC) | 0.01 | $1.000006 | $2.6B |
Binance Coin (BNB) | 4.02 | $682.90 | $1.2B |
Tether (USDT) | -0.04 | $1.00 | $980.6M |
Cardano (ADA) | -1.43 | $0.881514 | $923.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,315,243.82 | $185.342306 | $4B |
Everest (ID) | 11,267,864.52 | $0.440577 | $32M |
Render Token (RNDR) | 2,461,773.01 | $7.144355 | $6M |
SSVCoin (SSV) | 1,168,557.40 | $22.543401 | $25M |
Inverse Finance (INV) | 1,150,101.37 | $48.550000 | $217K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,315,243.82 | $185.342306 | $4B |
Everest (ID) | 11,267,864.52 | $0.440577 | $32M |
Render Token (RNDR) | 2,461,773.01 | $7.144355 | $6M |
SSVCoin (SSV) | 1,168,557.40 | $22.543401 | $25M |
Inverse Finance (INV) | 1,150,101.37 | $48.550000 | $217K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,315,243.82 | $185.342306 | $4B |
Everest (ID) | 11,267,864.52 | $0.440577 | $32M |
Render Token (RNDR) | 2,461,773.01 | $7.144355 | $6M |
SSVCoin (SSV) | 1,168,557.40 | $22.543401 | $25M |
Inverse Finance (INV) | 1,150,101.37 | $48.550000 | $217K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 766,942,249.11 | $80.528947 | $35M |
PAX Gold (PAXG) | 38,930,146.41 | $2,619.616281 | $7M |
Solana (SOL) | 20,933,072.10 | $185.342306 | $4B |
Creditcoin (CTC) | 9,819,525.75 | $1.277533 | $87M |
UnitaryStatus Dollar (USDE) | 5,770,106.86 | $0.998246 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.44 | $0.001380 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -22.85 | $0.680160 | $4M |
WazirX (WRX) | -22.17 | $0.055259 | $14M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009702 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.28 | $0.008008 | $43M |
Cryptonite (XCN) | -98.88 | $0.002172 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009702 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.28 | $0.008008 | $43M |
Cryptonite (XCN) | -98.88 | $0.002172 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009702 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.28 | $0.008008 | $43M |
Cryptonite (XCN) | -98.88 | $0.002172 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $86M |
Troy (TROY) | -99.45 | $0.005510 | $22M |
Bifrost (BFC) | -96.50 | $0.043911 | $4M |
eCash (XEC) | -96.44 | $0.000036 | $38M |
Nervos Network (CKB) | -95.69 | $0.011215 | $35M |
Hour | Coin | Explanation |
---|---|---|
21:26 | DAR | The volume of the coin traded at 0,181054 , with a decrease of %-7,24, was 2.224.219 . |
21:26 | RIF | The volume of the coin traded at 0,129476 , with a decrease of %-6,4, was 1.581.803 . |
21:26 | POLIS | The volume of the coin traded at 0,188 , with a decrease of %-9,18, was 375.317 . |
21:26 | CRU | The volume of the coin traded at 0,567972 , with a decrease of %-10,11, was 84.992 . |
21:26 | MOC | The volume of the coin traded at 0,08357 , with a decrease of %-11,08, was 2.509.986 . |