| DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.056503 |
| % Change (24 hours) | -0.61 |
| Volume (24 hours) | $ 600.74M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,237,145,914 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 9.142793 |
| High | $ 9.277596 |
| Low | $ 9.112751 |
| Open | $ 9.199297 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 9.199297 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 4.88M |
| RSI (9) Indicator | 46.94 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -54.80 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 600.74M |
| Moving Average (9) | 9.33 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -75.36 |
| CCI (20) Indicator | -54.39 |
| Stochastic Oscilator (5-1) Indicator | 3.37 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.96 |
| Stochastic Oscilator (21-1) Indicator | 38.03 |
| SAR Indicator | 9.22 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 22.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 939.85M | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 1.30B | 24.09M | ||
| 3 | btse | 238 | 2 | 47.65M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 1.32B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 565 | 1 | 84.38M | 2.33M |
| 8 | xtpub | 169 | 1 | 3.03B | 839.31K | ||
| 9 |
|
Binance | Malta | 546 | 2 | 7.43B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 224.94M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 694.09M | 293.03K |
| 12 |
|
Gateio | U.S.A | 816 | 1 | 1.25B | 220.22K |
| 13 | LAToken | 63 | 0 | 161.65M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 5.87M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 36.39M | 0 |
| 16 | bybit | 57 | 0 | 2.05B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 5.87M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 596.18M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 126.03M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 421 | 0 | 1.07B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 168.78M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 29.63M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 11.59M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 39.71M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 1.27B | 0 |
| 43 |
|
Kucoin | China | 512 | 0 | 764.00M | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 66.43M | 0 |
| 45 |
|
UPbit | South Korea | 187 | 0 | 1.10B | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.57B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.48B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 78.83M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 29.64M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 88.77M | 0 |
| 53 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 54 | mexc | 0 | 0 | 861.05M | 0 | ||
| 55 | whitebit | 0 | 0 | 943.80M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.78 | $76,221.97 | $14.9B |
| Ethereum (ETH) | 0.18 | $2,292.67 | $5.6B |
| USD Coin (USDC) | 0 | $0.999838 | $5.0B |
| TRON | -0.67 | $0.323534 | $3.5B |
| Litecoin (LTC) | -0.14 | $55.27 | $2.0B |
| ZCash (ZEC) | -6.19 | $334.548902 | $1.7B |
| XRP (XRP) | -1.01 | $1.381189 | $1.0B |
| Solana (SOL) | -1.01 | $83.713917 | $972.1M |
| Dogecoin (DOGE) | 1.56 | $0.099367 | $642.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,369,082.79 | $83.713917 | $972M |
| USDG (USDG) | 1,695,988.29 | $1.000014 | $25M |
| Oyster Pearl (PRL) | 297,462.60 | $0.356480 | $181M |
| Uniswap Protocol Token (UNI) | 219,865.07 | $3.248884 | $47M |
| UnitaryStatus Dollar (USDE) | 175,623.74 | $0.999165 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,369,082.79 | $83.713917 | $972M |
| USDG (USDG) | 1,695,988.29 | $1.000014 | $25M |
| Oyster Pearl (PRL) | 297,462.60 | $0.356480 | $181M |
| Uniswap Protocol Token (UNI) | 219,865.07 | $3.248884 | $47M |
| UnitaryStatus Dollar (USDE) | 175,623.74 | $0.999165 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,369,082.79 | $83.713917 | $972M |
| USDG (USDG) | 1,695,988.29 | $1.000014 | $25M |
| Oyster Pearl (PRL) | 297,462.60 | $0.356480 | $181M |
| Uniswap Protocol Token (UNI) | 219,865.07 | $3.248884 | $47M |
| UnitaryStatus Dollar (USDE) | 175,623.74 | $0.999165 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,442,543.61 | $23.146478 | $12M |
| PAX Gold (PAXG) | 68,205,060.92 | $4,589.525278 | $166M |
| Solana (SOL) | 9,454,826.19 | $83.713917 | $972M |
| UnitaryStatus Dollar (USDE) | 5,775,421.30 | $0.999165 | $30M |
| Condensate (RAIN) | 2,957,500.00 | $0.007394 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007535 | $2M |
| Amp (AMP) | -99.92 | $0.000920 | $7M |
| Beam (BEAM) | -99.60 | $0.001991 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007535 | $2M |
| Amp (AMP) | -99.92 | $0.000920 | $7M |
| Beam (BEAM) | -99.60 | $0.001991 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007535 | $2M |
| Amp (AMP) | -99.92 | $0.000920 | $7M |
| Beam (BEAM) | -99.60 | $0.001991 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.63 | $0.001991 | $2M |
| Triaconta (TRIA) | -98.62 | $0.034432 | $5M |
| DeepCloud AI (DEEP) | -98.50 | $0.029776 | $2M |
| HyperionX (TREE) | -92.98 | $0.070000 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:59 | CHIP | The volume of the coin traded at 0,0709 , with a decrease of %-5,03, was 497.588.061 . |
| 21:59 | TAC | The volume of the coin traded at 0,00818 , with a decrease of %-5,35, was 534.072 . |
| 21:59 | TRIA | The volume of the coin traded at 0,034432 , with a decrease of %-8,88, was 2.655.180 . |
| 21:59 | ALPHA | The volume of the coin traded at 0,00031 , with a decrease of %-16,14, was 19.786 . |
| 21:59 | AGRS | The volume of the coin traded at 0,414469 , with a decrease of %-4,52, was 15.131 . |