| DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.069790 |
| % Change (24 hours) | -0.68 |
| Volume (24 hours) | $ 476.82M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,749,282,128 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 10.247867 |
| High | $ 10.359893 |
| Low | $ 10.170555 |
| Open | $ 10.317656 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 10.317656 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 10.18M |
| RSI (9) Indicator | 64.70 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 102.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 476.82M |
| Moving Average (9) | 9.83 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 122.25 |
| CCI (20) Indicator | 148.34 |
| Stochastic Oscilator (5-1) Indicator | 64.91 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.59 |
| Stochastic Oscilator (21-1) Indicator | 81.59 |
| SAR Indicator | 8.96 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.19 |
| CLS Indicator | 0 |
| ADX Indicator | 63.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.24B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 2.02B | 24.09M | ||
| 3 | btse | 238 | 2 | 36.93M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 282 | 1 | 1.76B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 565 | 1 | 109.27M | 2.33M |
| 8 | xtpub | 169 | 1 | 3.71B | 839.31K | ||
| 9 |
|
Binance | Malta | 547 | 2 | 7.94B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 334.06M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 973.53M | 293.03K |
| 12 |
|
Gateio | U.S.A | 818 | 1 | 1.61B | 220.22K |
| 13 | LAToken | 63 | 0 | 218.77M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 11.59M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 53.13M | 0 |
| 16 | bybit | 57 | 0 | 1.96B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 11.59M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 873.77M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 36.22M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 423 | 0 | 1.04B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 372.87M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 63.56M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 69.69M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 187.92M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 1.43B | 0 |
| 43 |
|
Kucoin | China | 513 | 0 | 1.10B | 0 |
| 44 |
|
CoinEx | Unknown | 248 | 0 | 67.90M | 0 |
| 45 |
|
UPbit | South Korea | 187 | 0 | 1.47B | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.34B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.85B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 100.40M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 26.44M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 147.88M | 0 |
| 53 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 54 | mexc | 0 | 0 | 2.23B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.31B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.51 | $73,876.32 | $21.7B |
| Ethereum (ETH) | -0.42 | $2,318.31 | $9.1B |
| USD Coin (USDC) | -0.01 | $0.999860 | $3.8B |
| XRP (XRP) | -0.69 | $1.519571 | $2.2B |
| TRON | 0.95 | $0.301539 | $1.9B |
| Litecoin (LTC) | -0.18 | $57.80 | $1.7B |
| Solana (SOL) | -0.42 | $94.045239 | $1.5B |
| Dogecoin (DOGE) | -1.08 | $0.099465 | $1.3B |
| Avalanche (AVAX) | -0.68 | $10.247867 | $476.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentinel (SENT) | 2,032.83 | $0.021325 | $12M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,278,530.23 | $94.045239 | $2B |
| USDG (USDG) | 1,695,511.12 | $0.999732 | $23M |
| Uniswap Protocol Token (UNI) | 266,798.40 | $3.942089 | $101M |
| UnitaryStatus Dollar (USDE) | 175,725.41 | $0.999743 | $43M |
| SSVCoin (SSV) | 149,404.00 | $2.883932 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,278,530.23 | $94.045239 | $2B |
| USDG (USDG) | 1,695,511.12 | $0.999732 | $23M |
| Uniswap Protocol Token (UNI) | 266,798.40 | $3.942089 | $101M |
| UnitaryStatus Dollar (USDE) | 175,725.41 | $0.999743 | $43M |
| SSVCoin (SSV) | 149,404.00 | $2.883932 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,278,530.23 | $94.045239 | $2B |
| USDG (USDG) | 1,695,511.12 | $0.999732 | $23M |
| Uniswap Protocol Token (UNI) | 266,798.40 | $3.942089 | $101M |
| UnitaryStatus Dollar (USDE) | 175,725.41 | $0.999743 | $43M |
| SSVCoin (SSV) | 149,404.00 | $2.883932 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,541,154.86 | $19.271832 | $3M |
| PAX Gold (PAXG) | 74,296,612.14 | $4,999.425760 | $90M |
| Solana (SOL) | 10,621,679.92 | $94.045239 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,762.80 | $0.999743 | $43M |
| Condensate (RAIN) | 3,672,700.00 | $0.009182 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001360 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007864 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $78M |
| Beam (BEAM) | -99.58 | $0.002092 | $5M |
| Triaconta (TRIA) | -99.33 | $0.034313 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001360 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007864 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $78M |
| Beam (BEAM) | -99.58 | $0.002092 | $5M |
| Triaconta (TRIA) | -99.33 | $0.034313 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001360 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007864 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $78M |
| Beam (BEAM) | -99.58 | $0.002092 | $5M |
| Triaconta (TRIA) | -99.33 | $0.034313 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $78M |
| Beam (BEAM) | -99.61 | $0.002092 | $5M |
| Triaconta (TRIA) | -98.62 | $0.034313 | $12M |
| DeepCloud AI (DEEP) | -98.30 | $0.033747 | $7M |
| Triffic (GPS) | -96.06 | $0.008431 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:40 | SKY | -6,5 is among the crypto currencies that attract attention with its loss of value. |
| 10:40 | Of the 192 cryptocurrencies traded on stock exchanges, 85 are above yesterday's price, 107 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 10:40 | EURO | EURO is traded at 50,9992 liras in the free market. |
| 10:40 | USD | The US dollar is traded at 44,2015 liras in the free market. |
| 10:40 | IMX | The volume of the coin traded at 0,177687 , with a decrease of %-3,89, was 5.327.328 . |