DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Bitfinex Poloniex All Exchanges |
All Markets |
|
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 0.586765 |
% Change (24 hours) | 1.49 |
Volume (24 hours) | $ 373.67M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 17,919,731,698 |
Total Amount in Circulation | 449,717,383 AVAX |
Close | $ 39.846651 |
High | $ 40.514355 |
Low | $ 38.335251 |
Open | $ 39.259887 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 39.259887 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 31.98M |
RSI (9) Indicator | 47.52 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 56.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 373.67M |
Moving Average (9) | 37.23 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -34.65 |
CCI (20) Indicator | -31.92 |
Stochastic Oscilator (5-1) Indicator | 84.84 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.36 |
Stochastic Oscilator (21-1) Indicator | 1.36 |
SAR Indicator | 198.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -3.33 |
CLS Indicator | 0 |
ADX Indicator | 17.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.67B | 58.96M | |
2 | cryptodotcom | 213 | 3 | 8.90B | 24.09M | ||
3 | btse | 238 | 2 | 59.70M | 22.77M | ||
4 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 22.15M | |
5 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M | |
6 | Coinbase | U.S.A | 283 | 1 | 6.69B | 3.72M | |
7 | HitBTC | United Kingdom | 585 | 1 | 311.47M | 2.33M | |
8 | xtpub | 173 | 1 | 2.22B | 839.31K | ||
9 | Bitfinex | British Virgin Islands | 231 | 1 | 454.42M | 481.57K | |
10 | Poloniex | U.S.A | 143 | 2 | 1.25B | 293.03K | |
11 | Gateio | U.S.A | 841 | 1 | 1.87B | 220.22K | |
12 | Binance | Malta | 688 | 2 | 30.54B | 23.80K | |
13 | OKEX | China | 294 | 0 | 4.43B | 0 | |
14 | Kucoin | China | 531 | 0 | 1.58B | 0 | |
15 | CoinEx | Unknown | 252 | 0 | 472.02M | 0 | |
16 | UPbit | South Korea | 196 | 0 | 6.30B | 0 | |
17 | BitMart | Cayman Islands | 133 | 0 | 518.53M | 0 | |
18 | Bibox | Estonia | 106 | 0 | 335.83M | 0 | |
19 | LBank | China | 138 | 0 | 2.25B | 0 | |
20 | Bitstamp | United Kingdom | 103 | 0 | 659.94M | 0 | |
21 | Bittrex | U.S.A | 320 | 0 | 0 | 0 | |
22 | OKCoin | U.S.A | 25 | 0 | 146.36 | 0 | |
23 | Gemini | U.S.A | 50 | 0 | 204.27M | 0 | |
24 | Korbit | South Korea | 31 | 0 | 63.52M | 0 | |
25 | Coinone | South Korea | 74 | 0 | 159.38M | 0 | |
26 | LAToken | 68 | 0 | 920.52M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 27.53M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 12.13M | 0 | |
29 | bybit | 59 | 0 | 7.30B | 0 | ||
30 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 118 | 0 | 572.73M | 0 | ||
37 | binanceusa | 92 | 0 | 27.53M | 0 | ||
38 | zebitex | 5 | 0 | 0 | 0 | ||
39 | Liquid | Japan | 54 | 0 | 0 | 0 | |
40 | P2PB2B | Estonia | 112 | 0 | 2.70B | 0 | |
41 | Bitkub | Thailand | 33 | 0 | 202.89M | 0 | |
42 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
43 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
44 | Dcoin | Switzerland | 34 | 0 | 61.31M | 0 | |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 | HuobiPro | Singapore | 455 | 0 | 2.59B | 0 | |
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 276.40M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 27.11M | 0 | |
52 | Betconix | Czech Republic | 2 | 0 | 214.63M | 0 | |
53 | ascendex | 0 | 0 | 1.60B | 0 | ||
54 | mexc | 0 | 0 | 2.03B | 0 | ||
55 | whitebit | 0 | 0 | 5.48B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.06 | $0.000995 | $355.6B |
Bitcoin (BTC) | -0.09 | $99,371.35 | $32.5B |
XRP (XRP) | 13.81 | $3.355881 | $21.4B |
Ethereum (ETH) | -1.76 | $3,313.20 | $16.0B |
Solana (SOL) | 5.59 | $212.586818 | $5.0B |
Dogecoin (DOGE) | 2.37 | $0.383340 | $3.3B |
USD Coin (USDC) | 0.01 | $0.999992 | $2.5B |
Litecoin (LTC) | 20.74 | $127.63 | $2.2B |
Hedera Hashgraph (HBAR) | 19.10 | $0.371356 | $1.9B |
Cardano (ADA) | 5.36 | $1.123046 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Cryptonite (XCN) | 44.73 | $0.004168 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,713,528.31 | $212.586818 | $5B |
WETH (WETH) | 15,881,919.81 | $1,498.786209 | $260M |
Everest (ID) | 11,240,709.16 | $0.439516 | $16M |
Render Token (RNDR) | 2,582,804.73 | $7.495590 | $11M |
Inverse Finance (INV) | 1,187,296.35 | $50.120000 | $172K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,713,528.31 | $212.586818 | $5B |
WETH (WETH) | 15,881,919.81 | $1,498.786209 | $260M |
Everest (ID) | 11,240,709.16 | $0.439516 | $16M |
Render Token (RNDR) | 2,582,804.73 | $7.495590 | $11M |
Inverse Finance (INV) | 1,187,296.35 | $50.120000 | $172K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,713,528.31 | $212.586818 | $5B |
WETH (WETH) | 15,881,919.81 | $1,498.786209 | $260M |
Everest (ID) | 11,240,709.16 | $0.439516 | $16M |
Render Token (RNDR) | 2,582,804.73 | $7.495590 | $11M |
Inverse Finance (INV) | 1,187,296.35 | $50.120000 | $172K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 780,820,464.93 | $81.986159 | $26M |
WETH (WETH) | 74,050,602.04 | $1,498.786209 | $260M |
PAX Gold (PAXG) | 40,336,157.67 | $2,714.226778 | $4M |
Solana (SOL) | 24,010,157.25 | $212.586818 | $5B |
Creditcoin (CTC) | 8,579,925.48 | $1.116261 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
PARKGENE (GENE) | -16.38 | $0.276514 | $996K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008934 | $6M |
BitVolt (VOLT) | -99.78 | $0 | $241K |
BitTorrent (BTT) | -99.75 | $0.000001 | $47M |
Amp (AMP) | -99.29 | $0.007920 | $99M |
ALTcoin (ALT) | -99.00 | $0.100469 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008934 | $6M |
BitVolt (VOLT) | -99.78 | $0 | $241K |
BitTorrent (BTT) | -99.75 | $0.000001 | $47M |
Amp (AMP) | -99.29 | $0.007920 | $99M |
ALTcoin (ALT) | -99.00 | $0.100469 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008934 | $6M |
BitVolt (VOLT) | -99.78 | $0 | $241K |
BitTorrent (BTT) | -99.75 | $0.000001 | $47M |
Amp (AMP) | -99.29 | $0.007920 | $99M |
ALTcoin (ALT) | -99.00 | $0.100469 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000478 | $173K |
Troy (TROY) | -99.72 | $0.002839 | $14M |
BitTorrent (BTT) | -99.61 | $0.000001 | $47M |
DeOxyRibose (XNA) | -99.40 | $0.000780 | $199K |
Tap (XTP) | -96.07 | $0.001021 | $15K |
Hour | Coin | Explanation |
---|---|---|
21:46 | COS | The volume of the coin traded at 0,007105 , with a decrease of %-2,3, was 2.143.708 . |
21:46 | ZEN | The volume of the coin traded at 29,479 , with a decrease of %-4,57, was 97.542.972 . |
21:46 | UNI | The volume of the coin traded at 14,244475 , with a decrease of %-2,13, was 115.003.108 . |
21:46 | MAX | The volume of the coin traded at 0,150298 , with a decrease of %-4,43, was 5.108.739 . |
21:46 | ARK | The volume of the coin traded at 0,607156 , with a decrease of %-3,25, was 12.587.830 . |