DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Bitfinex Poloniex All Exchanges |
All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | -1.107850 |
% Change (24 hours) | -3.87 |
Volume (24 hours) | $ 1.42B |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 12,398,090,476 |
Total Amount in Circulation | 450,089,853 AVAX |
Close | $ 27.545812 |
High | $ 28.908918 |
Low | $ 21.565642 |
Open | $ 28.653662 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 28.653662 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 100.42M |
RSI (9) Indicator | 37.02 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -231.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.42B |
Moving Average (9) | 33.34 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -276.11 |
CCI (20) Indicator | -255.01 |
Stochastic Oscilator (5-1) Indicator | 9.43 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.42 |
Stochastic Oscilator (21-1) Indicator | 5.36 |
SAR Indicator | 46.91 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -4.12 |
CLS Indicator | 0 |
ADX Indicator | 50.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 6.88B | 58.96M | |
2 | cryptodotcom | 213 | 3 | 21.91B | 24.09M | ||
3 | btse | 238 | 2 | 185.60M | 22.77M | ||
4 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 22.15M | |
5 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M | |
6 | Coinbase | U.S.A | 283 | 1 | 15.15B | 3.72M | |
7 | HitBTC | United Kingdom | 585 | 1 | 700.70M | 2.33M | |
8 | xtpub | 173 | 1 | 6.12B | 839.31K | ||
9 | Bitfinex | British Virgin Islands | 231 | 1 | 1.70B | 481.57K | |
10 | Poloniex | U.S.A | 143 | 2 | 1.41B | 293.03K | |
11 | Gateio | U.S.A | 841 | 1 | 4.52B | 220.22K | |
12 | Binance | Malta | 680 | 2 | 54.71B | 23.80K | |
13 | OKEX | China | 294 | 0 | 13.75B | 0 | |
14 | Kucoin | China | 531 | 0 | 3.66B | 0 | |
15 | CoinEx | Unknown | 252 | 0 | 1.01B | 0 | |
16 | UPbit | South Korea | 196 | 0 | 8.95B | 0 | |
17 | BitMart | Cayman Islands | 133 | 0 | 1.90B | 0 | |
18 | Bibox | Estonia | 106 | 0 | 1.55B | 0 | |
19 | LBank | China | 138 | 0 | 6.20B | 0 | |
20 | Bitstamp | United Kingdom | 103 | 0 | 1.18B | 0 | |
21 | Bittrex | U.S.A | 320 | 0 | 0 | 0 | |
22 | OKCoin | U.S.A | 25 | 0 | 9.80K | 0 | |
23 | Gemini | U.S.A | 50 | 0 | 349.64M | 0 | |
24 | Korbit | South Korea | 31 | 0 | 109.04M | 0 | |
25 | Coinone | South Korea | 74 | 0 | 376.81M | 0 | |
26 | LAToken | 68 | 0 | 1.83B | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 45.66M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 31.72M | 0 | |
29 | bybit | 59 | 0 | 22.32B | 0 | ||
30 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 118 | 0 | 737.36M | 0 | ||
37 | binanceusa | 92 | 0 | 45.66M | 0 | ||
38 | zebitex | 5 | 0 | 0 | 0 | ||
39 | Liquid | Japan | 54 | 0 | 0 | 0 | |
40 | P2PB2B | Estonia | 112 | 0 | 4.00B | 0 | |
41 | Bitkub | Thailand | 33 | 0 | 276.22M | 0 | |
42 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
43 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
44 | Dcoin | Switzerland | 34 | 0 | 90.69M | 0 | |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 | HuobiPro | Singapore | 455 | 0 | 4.15B | 0 | |
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 581.34M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 61.27M | 0 | |
52 | Betconix | Czech Republic | 2 | 0 | 416.82M | 0 | |
53 | ascendex | 0 | 0 | 1.66B | 0 | ||
54 | mexc | 0 | 0 | 12.29B | 0 | ||
55 | whitebit | 0 | 0 | 5.84B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.93 | $0.001001 | $2621.2B |
Bitcoin (BTC) | 1.97 | $100,152.32 | $66.0B |
Ethereum (ETH) | -7.19 | $2,744.92 | $51.8B |
XRP (XRP) | 0.65 | $2.685535 | $23.7B |
Solana (SOL) | 4.28 | $212.169591 | $11.4B |
Dogecoin (DOGE) | -0.09 | $0.274179 | $7.9B |
USD Coin (USDC) | 0 | $0.999984 | $7.9B |
Cardano (ADA) | -3.33 | $0.788209 | $3.5B |
Binance Coin (BNB) | -3.91 | $599.97 | $2.2B |
Tether (USDT) | 0.20 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Sperax (SPA) | 40.21 | $0.034440 | $84M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,676,800.58 | $212.169591 | $11B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,908,107.67 | $0.270111 | $31M |
Render Token (RNDR) | 1,676,680.17 | $4.866016 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,676,800.58 | $212.169591 | $11B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,908,107.67 | $0.270111 | $31M |
Render Token (RNDR) | 1,676,680.17 | $4.866016 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,676,800.58 | $212.169591 | $11B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,908,107.67 | $0.270111 | $31M |
Render Token (RNDR) | 1,676,680.17 | $4.866016 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 520,441,358.71 | $54.646353 | $167M |
PAX Gold (PAXG) | 42,249,936.66 | $2,843.004967 | $67M |
Solana (SOL) | 23,963,034.25 | $212.169591 | $11B |
Creditcoin (CTC) | 6,551,800.87 | $0.852402 | $37M |
UnitaryStatus Dollar (USDE) | 5,785,830.68 | $1.000966 | $122M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Mossland (MOC) | -24.16 | $0.070885 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006745 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $57M |
Amp (AMP) | -99.49 | $0.005630 | $36M |
ALTcoin (ALT) | -99.46 | $0.054120 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006745 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $57M |
Amp (AMP) | -99.49 | $0.005630 | $36M |
ALTcoin (ALT) | -99.46 | $0.054120 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006745 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $57M |
Amp (AMP) | -99.49 | $0.005630 | $36M |
ALTcoin (ALT) | -99.46 | $0.054120 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001390 | $20M |
BitTorrent (BTT) | -99.70 | $0.000001 | $57M |
Quiztok (QTCON) | -99.46 | $0.001897 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.71 | $0.012261 | $82M |
Hour | Coin | Explanation |
---|---|---|
22:18 | RUNE | The volume of the coin traded at 1,536938 , with a increase of %15,86, was 440.811.557 . |
22:18 | ZEX | The volume of the coin traded at 0,058491 , with a increase of %20,58, was 176.817 . |
22:18 | UTK | The volume of the coin traded at 0,063533 , with a increase of %13,39, was 15.309.839 . |
22:18 | PRQ | The volume of the coin traded at 0,181312 , with a increase of %26,87, was 1.219.303 . |
22:18 | GOAT | The volume of the coin traded at 0,143086 , with a increase of %5,48, was 30.727.898 . |