DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | -0.617981 |
% Change (24 hours) | -3.29 |
Volume (24 hours) | $ 228.33M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 8,307,641,766 |
Total Amount in Circulation | 456,955,442 AVAX |
Close | $ 18.180420 |
High | $ 18.900594 |
Low | $ 18.075153 |
Open | $ 18.798401 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 18.798401 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 10.26M |
RSI (9) Indicator | 35.95 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -80.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 228.33M |
Moving Average (9) | 20.06 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -90.38 |
CCI (20) Indicator | -113.89 |
Stochastic Oscilator (5-1) Indicator | 14.29 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.17 |
Stochastic Oscilator (21-1) Indicator | 2.37 |
SAR Indicator | 22.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.76 |
CLS Indicator | 0 |
ADX Indicator | 44.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.49B | 58.96M |
2 | cryptodotcom | 213 | 3 | 2.46B | 24.09M | ||
3 | btse | 238 | 2 | 42.82M | 22.77M | ||
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 22.15M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.76B | 3.72M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 227.58M | 2.33M |
8 | xtpub | 173 | 1 | 2.46B | 839.31K | ||
9 |
![]() |
Binance | Malta | 596 | 2 | 14.04B | 620.93K |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 382.34M | 481.57K |
11 |
![]() |
Poloniex | U.S.A | 142 | 2 | 558.59M | 293.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.48B | 220.22K |
13 | LAToken | 68 | 0 | 114.91M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.72M | 0 |
15 |
![]() |
Cexio | United Kingdom | 147 | 0 | 16.19M | 0 |
16 | bybit | 59 | 0 | 2.79B | 0 | ||
17 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | probit | 117 | 0 | 841.44M | 0 | ||
24 | binanceusa | 92 | 0 | 8.72M | 0 | ||
25 | zebitex | 5 | 0 | 0 | 0 | ||
26 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
27 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.18B | 0 |
28 |
![]() |
Bitkub | Thailand | 33 | 0 | 44.41M | 0 |
29 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
31 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
34 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.53B | 0 |
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 228.38M | 0 |
37 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
38 |
![]() |
OKCoin | U.S.A | 25 | 0 | 7.14K | 0 |
39 |
![]() |
Gemini | U.S.A | 50 | 0 | 162.91M | 0 |
40 |
![]() |
Korbit | South Korea | 31 | 0 | 11.25M | 0 |
41 |
![]() |
Coinone | South Korea | 74 | 0 | 50.82M | 0 |
42 |
![]() |
OKEX | China | 291 | 0 | 2.19B | 0 |
43 |
![]() |
Kucoin | China | 529 | 0 | 961.52M | 0 |
44 |
![]() |
CoinEx | Unknown | 252 | 0 | 123.50M | 0 |
45 |
![]() |
UPbit | South Korea | 196 | 0 | 1.14B | 0 |
46 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 324.25M | 0 |
47 |
![]() |
Bibox | Estonia | 106 | 0 | 362.71M | 0 |
48 |
![]() |
LBank | China | 138 | 0 | 1.92B | 0 |
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 213.74M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 441.19K | 0 |
52 |
![]() |
Betconix | Czech Republic | 2 | 0 | 250.69M | 0 |
53 | ascendex | 0 | 0 | 1.04B | 0 | ||
54 | mexc | 0 | 0 | 3.10B | 0 | ||
55 | whitebit | 0 | 0 | 1.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $24.2B |
Bitcoin (BTC) | -0.59 | $104155.96 | $17.3B |
Ethereum (ETH) | -1.20 | $2,499.79 | $10.2B |
Solana (SOL) | -2.51 | $145.234320 | $2.5B |
XRP (XRP) | -1.76 | $2.144860 | $2.0B |
USD Coin (USDC) | -0.01 | $0.999807 | $1.9B |
Dogecoin (DOGE) | -1.75 | $0.167505 | $746.0M |
Binance Coin (BNB) | -1.32 | $640.01 | $556.0M |
TRON | -1.06 | $0.271600 | $446.8M |
Uniswap Protocol Token (UNI) | -0.36 | $7.427841 | $421.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 29.22 | $0.004290 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,778,784.27 | $145.234320 | $2B |
Everest (ID) | 3,989,906.82 | $0.156009 | $5M |
Render Token (RNDR) | 1,087,839.38 | $3.157200 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,778,784.27 | $145.234320 | $2B |
Everest (ID) | 3,989,906.82 | $0.156009 | $5M |
Render Token (RNDR) | 1,087,839.38 | $3.157200 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,778,784.27 | $145.234320 | $2B |
Everest (ID) | 3,989,906.82 | $0.156009 | $5M |
Render Token (RNDR) | 1,087,839.38 | $3.157200 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,266,323.83 | $50.225021 | $39M |
Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
PAX Gold (PAXG) | 50,429,258.69 | $3,393.391546 | $65M |
Solana (SOL) | 16,395,667.48 | $145.234320 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,139.89 | $1.000328 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -34.35 | $0.308600 | $11K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003880 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
ALTcoin (ALT) | -99.62 | $0.038280 | $177M |
Beam (BEAM) | -98.96 | $0.005133 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003880 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
ALTcoin (ALT) | -99.62 | $0.038280 | $177M |
Beam (BEAM) | -98.96 | $0.005133 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003880 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
ALTcoin (ALT) | -99.62 | $0.038280 | $177M |
Beam (BEAM) | -98.96 | $0.005133 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005133 | $12M |
Nervos Network (CKB) | -98.63 | $0.003565 | $4M |
Bifrost (BFC) | -96.32 | $0.046103 | $3M |
Popsicle Finance (ICE) | -95.81 | $0.005132 | $12M |
Hour | Coin | Explanation |
---|---|---|
22:27 | ATOM | The volume of the coin traded at 3,97 , with a decrease of %-2,82, was 13.148.249 . |
22:27 | ENJ | The volume of the coin traded at 0,064223 , with a decrease of %-4,45, was 1.686.753 . |
22:27 | RVN | The volume of the coin traded at 0,017252 , with a decrease of %-4,02, was 907.409 . |
22:27 | B3 | The volume of the coin traded at 0,002944 , with a decrease of %-12,43, was 3.942.778 . |
22:27 | KEY | The volume of the coin traded at 0,00045 , with a decrease of %-6,64, was 29.555 . |