DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Bitfinex Poloniex All Exchanges |
All Markets |
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | -7.932964 |
% Change (24 hours) | -25.27 |
Volume (24 hours) | $ 919.91M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 10,555,438,466 |
Total Amount in Circulation | 450,040,438 AVAX |
Close | $ 23.454422 |
High | $ 31.647080 |
Low | $ 21.565642 |
Open | $ 31.387386 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 31.387386 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 86.74M |
RSI (9) Indicator | 37.02 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -231.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 919.91M |
Moving Average (9) | 33.34 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -276.11 |
CCI (20) Indicator | -255.01 |
Stochastic Oscilator (5-1) Indicator | 9.43 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.42 |
Stochastic Oscilator (21-1) Indicator | 5.36 |
SAR Indicator | 46.91 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -4.12 |
CLS Indicator | 0 |
ADX Indicator | 50.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 5.43B | 58.96M | |
2 | cryptodotcom | 213 | 3 | 19.98B | 24.09M | ||
3 | btse | 238 | 2 | 161.34M | 22.77M | ||
4 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 22.15M | |
5 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M | |
6 | Coinbase | U.S.A | 283 | 1 | 10.65B | 3.72M | |
7 | HitBTC | United Kingdom | 585 | 1 | 523.05M | 2.33M | |
8 | xtpub | 173 | 1 | 4.75B | 839.31K | ||
9 | Bitfinex | British Virgin Islands | 231 | 1 | 1.45B | 481.57K | |
10 | Poloniex | U.S.A | 143 | 2 | 1.31B | 293.03K | |
11 | Gateio | U.S.A | 841 | 1 | 3.62B | 220.22K | |
12 | Binance | Malta | 680 | 2 | 45.14B | 23.80K | |
13 | OKEX | China | 294 | 0 | 10.71B | 0 | |
14 | Kucoin | China | 531 | 0 | 3.08B | 0 | |
15 | CoinEx | Unknown | 252 | 0 | 810.47M | 0 | |
16 | UPbit | South Korea | 196 | 0 | 6.69B | 0 | |
17 | BitMart | Cayman Islands | 133 | 0 | 1.57B | 0 | |
18 | Bibox | Estonia | 106 | 0 | 1.06B | 0 | |
19 | LBank | China | 138 | 0 | 5.06B | 0 | |
20 | Bitstamp | United Kingdom | 103 | 0 | 786.45M | 0 | |
21 | Bittrex | U.S.A | 320 | 0 | 0 | 0 | |
22 | OKCoin | U.S.A | 25 | 0 | 5.88K | 0 | |
23 | Gemini | U.S.A | 50 | 0 | 246.89M | 0 | |
24 | Korbit | South Korea | 31 | 0 | 81.93M | 0 | |
25 | Coinone | South Korea | 74 | 0 | 297.97M | 0 | |
26 | LAToken | 68 | 0 | 1.32B | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 41.76M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 22.05M | 0 | |
29 | bybit | 59 | 0 | 17.29B | 0 | ||
30 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 118 | 0 | 520.35M | 0 | ||
37 | binanceusa | 92 | 0 | 41.76M | 0 | ||
38 | zebitex | 5 | 0 | 0 | 0 | ||
39 | Liquid | Japan | 54 | 0 | 0 | 0 | |
40 | P2PB2B | Estonia | 112 | 0 | 3.04B | 0 | |
41 | Bitkub | Thailand | 33 | 0 | 223.54M | 0 | |
42 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
43 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
44 | Dcoin | Switzerland | 34 | 0 | 84.15M | 0 | |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 | HuobiPro | Singapore | 455 | 0 | 3.27B | 0 | |
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 91 | 0 | 396.38M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 40.80M | 0 | |
52 | Betconix | Czech Republic | 2 | 0 | 211.94M | 0 | |
53 | ascendex | 0 | 0 | 1.66B | 0 | ||
54 | mexc | 0 | 0 | 9.16B | 0 | ||
55 | whitebit | 0 | 0 | 4.78B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.98 | $0.000933 | $2394.3B |
Bitcoin (BTC) | -6.56 | $93,671.93 | $52.1B |
Ethereum (ETH) | -19.85 | $2,499.87 | $39.0B |
XRP (XRP) | -23.52 | $2.217214 | $16.4B |
Solana (SOL) | -8.53 | $194.137203 | $9.1B |
Dogecoin (DOGE) | -24.54 | $0.229291 | $5.8B |
USD Coin (USDC) | 0.01 | $1.000086 | $5.1B |
Cardano (ADA) | -25.86 | $0.659573 | $2.1B |
Binance Coin (BNB) | -15.66 | $554.79 | $1.7B |
Tether (USDT) | 0.08 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,089,442.55 | $194.137203 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,089,442.55 | $194.137203 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,089,442.55 | $194.137203 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,556,350.59 | $48.988427 | $100M |
PAX Gold (PAXG) | 41,508,635.62 | $2,793.122820 | $81M |
Solana (SOL) | 21,926,396.87 | $194.137203 | $9B |
UnitaryStatus Dollar (USDE) | 5,774,891.10 | $0.999073 | $94M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Terra Virtua Kolect (TVK) | -36.45 | $0.038670 | $545K |
SideShift Token (XAI) | -35.75 | $0.091052 | $48M |
Goat (GOAT) | -35.31 | $0.104117 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005934 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.25 | $0.002047 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005934 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.25 | $0.002047 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005934 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.25 | $0.002047 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001144 | $13M |
BitTorrent (BTT) | -99.72 | $0.000001 | $48M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.13 | $0.009989 | $55M |
Nervos Network (CKB) | -97.87 | $0.005528 | $18M |
Hour | Coin | Explanation |
---|---|---|
08:33 | GRT | The volume of the coin traded at 0,122912 , with a decrease of %-25,65, was 59.180.362 . |
08:33 | ONE | The volume of the coin traded at 0,012779 , with a decrease of %-27,89, was 14.379.773 . |
08:33 | LAYER | The volume of the coin traded at 0,037914 , with a decrease of %-14,59, was 13.937 . |
08:33 | MIOTA | The volume of the coin traded at 0,19887 , with a decrease of %-27,59, was 44.456.943 . |
08:33 | AR | The volume of the coin traded at 9,825792 , with a decrease of %-30,05, was 50.240.382 . |