| DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | 0.190427 |
| % Change (24 hours) | 2.07 |
| Volume (24 hours) | $ 872.90M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,356,221,772 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 9.399732 |
| High | $ 9.707239 |
| Low | $ 9.169820 |
| Open | $ 9.209305 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 9.209305 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 9.91M |
| RSI (9) Indicator | 56.55 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 105.52 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 872.90M |
| Moving Average (9) | 9.26 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 125.60 |
| CCI (20) Indicator | 127.27 |
| Stochastic Oscilator (5-1) Indicator | 78.45 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 86.15 |
| Stochastic Oscilator (21-1) Indicator | 87.13 |
| SAR Indicator | 8.72 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 29.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.14B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 2.06B | 24.09M | ||
| 3 | btse | 238 | 2 | 47.17M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 3.46B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 565 | 1 | 138.33M | 2.33M |
| 8 | xtpub | 169 | 1 | 5.59B | 839.31K | ||
| 9 |
|
Binance | Malta | 546 | 2 | 14.77B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 507.73M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 1.23B | 293.03K |
| 12 |
|
Gateio | U.S.A | 816 | 1 | 1.46B | 220.22K |
| 13 | LAToken | 63 | 0 | 209.98M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 14.57M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 49.77M | 0 |
| 16 | bybit | 57 | 0 | 2.97B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 14.57M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 1.66B | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 150.03M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 421 | 0 | 1.92B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 508.89M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 169.97M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 17.39M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 117.23M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 2.43B | 0 |
| 43 |
|
Kucoin | China | 513 | 0 | 1.27B | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 123.44M | 0 |
| 45 |
|
UPbit | South Korea | 187 | 0 | 1.24B | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.71B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 2.91B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 125.69M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 31.22M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 71.61M | 0 |
| 53 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 54 | mexc | 0 | 0 | 1.94B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.40B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.53 | $75,152.60 | $28.1B |
| Ethereum (ETH) | 6.66 | $2,356.95 | $13.2B |
| USD Coin (USDC) | 0 | $0.999769 | $6.8B |
| Solana (SOL) | 4.18 | $86.145611 | $2.1B |
| Litecoin (LTC) | 3.76 | $54.96 | $1.9B |
| XRP (XRP) | 3.03 | $1.375505 | $1.6B |
| TRON | 0.41 | $0.321519 | $1.6B |
| Dogecoin (DOGE) | 5.04 | $0.096378 | $1.6B |
| Avalanche (AVAX) | 2.07 | $9.399732 | $872.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,583,140.37 | $86.145611 | $2B |
| LightChain (LIGHT) | 5,058,995.77 | $0.174539 | $12M |
| USDG (USDG) | 1,695,749.93 | $0.999873 | $40M |
| Uniswap Protocol Token (UNI) | 215,942.25 | $3.190944 | $88M |
| UnitaryStatus Dollar (USDE) | 175,785.12 | $1.000083 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,583,140.37 | $86.145611 | $2B |
| LightChain (LIGHT) | 5,058,995.77 | $0.174539 | $12M |
| USDG (USDG) | 1,695,749.93 | $0.999873 | $40M |
| Uniswap Protocol Token (UNI) | 215,942.25 | $3.190944 | $88M |
| UnitaryStatus Dollar (USDE) | 175,785.12 | $1.000083 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,583,140.37 | $86.145611 | $2B |
| LightChain (LIGHT) | 5,058,995.77 | $0.174539 | $12M |
| USDG (USDG) | 1,695,749.93 | $0.999873 | $40M |
| Uniswap Protocol Token (UNI) | 215,942.25 | $3.190944 | $88M |
| UnitaryStatus Dollar (USDE) | 175,785.12 | $1.000083 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 198,590,431.41 | $20.852006 | $18M |
| PAX Gold (PAXG) | 71,133,908.33 | $4,786.607420 | $182M |
| Solana (SOL) | 9,729,469.75 | $86.145611 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,725.44 | $1.000083 | $48M |
| Condensate (RAIN) | 3,156,293.99 | $0.007891 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006868 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023663 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006868 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023663 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006868 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023663 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.05 | $0.023663 | $7M |
| DeepCloud AI (DEEP) | -98.52 | $0.029401 | $2M |
| Meme (MEME) | -93.39 | $0.000525 | $3M |
| HyperionX (TREE) | -93.21 | $0.067694 | $64M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:16 | TIA | TIA was trading at , %5,29 above yesterday's price. The trading volume is at 7.685.923, . |
| 18:16 | ZIL | ZIL was trading at , %2,19 above yesterday's price. The trading volume is at 1.034.304, . |
| 18:16 | PI | PI was trading at , %0,94 above yesterday's price. The trading volume is at 6.068.943, . |
| 18:16 | XPL | XPL was trading at , %8,59 above yesterday's price. The trading volume is at 95.878.963, . |
| 18:16 | INJ | INJ was trading at , %3,37 above yesterday's price. The trading volume is at 6.787.017, . |