| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
|
Soarcoin SOAR |
$0.000306 | $ 9.19 | 0 SOAR | $ 0 | % 1.08 | 22 | 3 | 9 |
|
| 1002 |
|
BOOSTO BOO |
$0.182968 | $ 9.15 | 0 BOO | $ 0 | % 0.01 | 14 | 0 | 9 |
|
| 1003 |
|
OccamFi OCC |
$0.001000 | $ 8.90 | 100,000,000 OCC | $ 100,004 | % -0.01 | 40 | 0 | 13 |
|
| 1004 |
|
Ripio RCN |
$0.000239 | $ 8.71 | 999,942,647 RCN | $ 239,297 | % 0.01 | 74 | 2 | 26 |
|
| 1005 |
|
CounterParty XCP |
$2.138790 | $ 8.34 | 2,649,791 XCP | $ 5,667,346 | % -2.80 | 19 | 0 | 10 |
|
| 1006 |
|
Nuls NULS |
$0.003633 | $ 7.99 | 133,444,356 NULS | $ 484,746 | % 0.05 | 70 | 2 | 27 |
|
| 1007 |
|
NukeCoin NUKE |
$0.002950 | $ 7.21 | 0 NUKE | $ 0 | % 0 | 9 | 0 | 3 |
|
| 1008 |
|
Cashaa CAS |
$0.000620 | $ 6.83 | 1,000,000,000 CAS | $ 620,006 | % -0.02 | 28 | 0 | 13 |
|
| 1009 |
|
Aion AION |
$0.000600 | $ 6.48 | 558,995,179 AION | $ 335,410 | % -0.01 | 64 | 0 | 23 |
|
| 1010 |
|
Spotcoin SPOT |
$0.000112 | $ 6.47 | 0 SPOT | $ 0 | % 0.01 | 0 | 0 | 0 |
|
| 1011 |
|
PesoBit PSB |
$0.001445 | $ 6.36 | 29,604,028 PSB | $ 42,782 | % 0.01 | 49 | 0 | 9 |
|
| 1012 |
|
PlatiniumCoin PNC |
$0.024850 | $ 5.76 | 0 PNC | $ 0 | % -1.41 | 16 | 0 | 5 |
|
| 1013 |
|
PARKGENE GENE |
$0.010522 | $ 5.67 | 99,999,958 GENE | $ 1,052,234 | % 0.04 | 29 | 3 | 13 |
|
| 1014 |
|
Vaporcoin VAPOR |
$0.006825 | $ 5.51 | 0 VAPOR | $ 0 | % 1.87 | 12 | 0 | 3 |
|
| 1015 |
|
T TCX |
$0.000261 | $ 5.44 | 0 TCX | $ 0 | % 1.70 | 12 | 0 | 3 |
|
| 1016 |
|
Ethereum ETGP |
$0.000021 | $ 4.78 | 0 ETGP | $ 0 | % -0.87 | 3 | 15 | 6 |
|
| 1017 |
|
XEND XTN |
$0.035037 | $ 4.65 | 91,874,525 XTN | $ 3,219,042 | % 0.02 | 0 | 0 | 0 |
|
| 1018 |
|
HazMatCoin HZT |
$0.000548 | $ 4.44 | 0 HZT | $ 0 | % 0 | 18 | 0 | 5 |
|
| 1019 |
|
ReturnCoin RNC |
$0.000277 | $ 4.02 | 0 RNC | $ 0 | % 0 | 12 | 0 | 3 |
|
| 1020 |
|
VIP VIP |
$0.000065 | $ 3.99 | 0 VIP | $ 0 | % 32.41 | 3 | 0 | 3 |
|
| 1021 |
|
LeninCoin LENIN |
$0.000213 | $ 3.67 | 0 LENIN | $ 0 | % -0.66 | 6 | 0 | 3 |
|
| 1022 |
|
Trias TRIAS |
$0.507201 | $ 3.65 | 10,000,000 TRIAS | $ 5,072,010 | % 0.01 | 9 | 0 | 5 |
|
| 1023 |
|
FairGame FAIRG |
$0.000005 | $ 3.61 | 1,200,000,000 FAIRG | $ 6,000 | % 0 | 17 | 24 | 9 |
|
| 1024 |
|
Lympo LYM |
$0.000196 | $ 3.55 | 1,000,000,000 LYM | $ 196,409 | % 0.01 | 41 | 2 | 17 |
|
| 1025 |
|
Opes OPES |
$0.000983 | $ 3.28 | 0 OPES | $ 0 | % 0 | 14 | 0 | 5 |
|
| 1026 |
|
EveryCoin EVY |
$0 | $ 3.09 | 0 EVY | $ 0 | % -75.76 | 21 | 0 | 6 |
|
| 1027 |
|
Iconic ICON |
$0.007307 | $ 3.07 | 0 ICON | $ 0 | % 0 | 13 | 3 | 5 |
|
| 1028 |
|
Turron TUR |
$1.244707 | $ 2.38 | 0 TUR | $ 0 | % 0 | 9 | 0 | 3 |
|
| 1029 |
|
Litestar LTS |
$0.011611 | $ 2.29 | 0 LTS | $ 0 | % -0.64 | 29 | 7 | 8 |
|
| 1030 |
|
DeFiChain DFI |
$0.000250 | $ 2.04 | 990,905,757 DFI | $ 247,825 | % -0.01 | 8 | 0 | 7 |
|
| 1031 |
|
EvilCoin EVIL |
$0.002288 | $ 1.98 | 0 EVIL | $ 0 | % -0.70 | 31 | 0 | 5 |
|
| 1032 |
|
PITCH PITCH |
$0.000051 | $ 1.97 | 1,618,000,000 PITCH | $ 83,086 | % -2.76 | 11 | 0 | 5 |
|
| 1033 |
|
SONM SNM |
$0.000210 | $ 1.97 | 44,400,000 SNM | $ 9,327 | % 0.02 | 65 | 4 | 23 |
|
| 1034 |
|
NetworkCoin NETC |
$0.060000 | $ 1.96 | 0 NETC | $ 0 | % 0 | 20 | 0 | 5 |
|
| 1035 |
|
Typerium TYPE |
$0.000089 | $ 1.83 | 0 TYPE | $ 0 | % 0.44 | 31 | 0 | 8 |
|
| 1036 |
|
Crypto MCO |
$0.845037 | $ 1.78 | 15,793,486 MCO | $ 13,346,087 | % 0.01 | 128 | 4 | 44 |
|
| 1037 |
|
Strong STRONG |
$1.507180 | $ 1.74 | 0 STRONG | $ 0 | % -0.01 | 1 | 0 | 1 |
|
| 1038 |
|
LitecoinPro LTCP |
$0.000170 | $ 1.68 | 0 LTCP | $ 0 | % 1.49 | 11 | 0 | 4 |
|
| 1039 |
|
Crypto20 C20 |
$3.401201 | $ 1.61 | 40,656,082 C20 | $ 138,279,490 | % -0.01 | 38 | 31 | 13 |
|
| 1040 |
|
BitVegan VEG |
$0.000200 | $ 1.46 | 0 VEG | $ 0 | % 0 | 12 | 0 | 3 |
|
| 1041 |
|
HeelCoin HEEL |
$0.001600 | $ 1.43 | 0 HEEL | $ 0 | % 0 | 9 | 0 | 3 |
|
| 1042 |
|
BoutsPro BOUTS |
$0.000108 | $ 1.42 | 0 BOUTS | $ 0 | % 8.44 | 23 | 46 | 9 |
|
| 1043 |
|
Procom PCM |
$0.000590 | $ 1.31 | 0 PCM | $ 0 | % 0 | 12 | 0 | 3 |
|
| 1044 |
|
BestChain BESTC |
$0.000189 | $ 1.30 | 0 BESTC | $ 0 | % 0 | 32 | 0 | 5 |
|
| 1045 |
|
Swerve SWRV |
$0.001025 | $ 1.25 | 21,238,165 SWRV | $ 21,770 | % -0.01 | 1 | 0 | 1 |
|
| 1046 |
|
OlympCoin OLYMP |
$0.000030 | $ 0.86 | 0 OLYMP | $ 0 | % 0 | 6 | 0 | 3 |
|
| 1047 |
|
Kylin KYL |
$0.009836 | $ 0.83 | 1,000,000,000 KYL | $ 9,836,330 | % -2.68 | 3 | 0 | 3 |
|
| 1048 |
|
LiviaCoin LIV |
$0.000016 | $ 0.82 | 0 LIV | $ 0 | % -0.67 | 3 | 0 | 3 |
|
| 1049 |
|
High HVCO |
$0.000834 | $ 0.80 | 0 HVCO | $ 0 | % -64.07 | 19 | 0 | 4 |
|
| 1050 |
|
ReturnBit RBIT |
$0.000308 | $ 0.77 | 0 RBIT | $ 0 | % 0.86 | 9 | 0 | 3 |
|
| 1051 |
|
EveryonesCoin EOC |
$0.000750 | $ 0.76 | 0 EOC | $ 0 | % -9.64 | 9 | 0 | 3 |
|
| 1052 |
|
BaseballCardCoin BBCC |
$0.001736 | $ 0.68 | 0 BBCC | $ 0 | % 0 | 18 | 0 | 3 |
|
| 1053 |
|
Eristica ERIS |
$0.000160 | $ 0.62 | 0 ERIS | $ 0 | % -3.03 | 16 | 4 | 6 |
|
| 1054 |
|
Merculet MVP |
$0.004702 | $ 0.58 | 47,498,448 MVP | $ 223,354 | % 0.02 | 18 | 0 | 9 |
|
| 1055 |
|
Think TAGR |
$0.000052 | $ 0.57 | 0 TAGR | $ 0 | % 0 | 9 | 0 | 3 |
|
| 1056 |
|
GermanCoin GER |
$0.000261 | $ 0.53 | 0 GER | $ 0 | % 1.89 | 12 | 0 | 3 |
|
| 1057 |
|
Fuzzballs FUZZ |
$0.001471 | $ 0.52 | 0 FUZZ | $ 0 | % -0.69 | 38 | 0 | 5 |
|
| 1058 |
|
Fortuna FOTA |
$0.000080 | $ 0.51 | 698,269,272 FOTA | $ 55,865 | % 0.01 | 33 | 40 | 15 |
|
| 1059 |
|
Goonies GOON |
$0.000078 | $ 0.49 | 0 GOON | $ 0 | % 2.21 | 12 | 0 | 3 |
|
| 1060 |
|
Let LIR |
$0.000036 | $ 0.49 | 0 LIR | $ 0 | % 0 | 9 | 0 | 3 |
|
| 1061 |
|
Swisscoin SIC |
$0.013500 | $ 0.49 | 0 SIC | $ 0 | % 0 | 15 | 0 | 3 |
|
| 1062 |
|
UPcoin XUP |
$0.058966 | $ 0.49 | 0 XUP | $ 0 | % 0 | 12 | 0 | 3 |
|
| 1063 |
|
Consentium CSM |
$0.000698 | $ 0.48 | 165,405,651 CSM | $ 115,453 | % 0 | 22 | 8 | 13 |
|
| 1064 |
|
DelightPay DPAY |
$0.000100 | $ 0.48 | 0 DPAY | $ 0 | % 0 | 12 | 0 | 3 |
|
| 1065 |
|
Clinton CLINT |
$0.001474 | $ 0.47 | 0 CLINT | $ 0 | % 0 | 9 | 0 | 3 |
|
| 1066 |
|
Anti ANTI |
$0.001090 | $ 0.47 | 0 ANTI | $ 0 | % 0.93 | 36 | 0 | 6 |
|
| 1067 |
|
iBankCoin IBANK |
$0.000259 | $ 0.46 | 0 IBANK | $ 0 | % -1.44 | 18 | 0 | 3 |
|
| 1068 |
|
RoyalCoin ROYAL |
$0.000789 | $ 0.46 | 0 ROYAL | $ 0 | % 0 | 26 | 0 | 5 |
|
| 1069 |
|
CinderCoin CIN |
$0.097303 | $ 0.45 | 0 CIN | $ 0 | % 0 | 16 | 2 | 6 |
|
| 1070 |
|
EnterCoin ENTER |
$0.000018 | $ 0.43 | 0 ENTER | $ 0 | % -0.01 | 6 | 4 | 6 |
|
| 1071 |
|
MilkCoin MUU |
$0.000004 | $ 0.40 | 0 MUU | $ 0 | % 0 | 15 | 0 | 3 |
|
| 1072 |
|
Dether DTH |
$0.006400 | $ 0.40 | 0 DTH | $ 0 | % 0 | 39 | 5 | 16 |
|
| 1073 |
|
StalinCoin STALIN |
$0.000002 | $ 0.38 | 0 STALIN | $ 0 | % 0 | 15 | 0 | 3 |
|
| 1074 |
|
VITE VITE |
$0.000210 | $ 0.37 | 1,000,000,000 VITE | $ 209,780 | % -0.01 | 38 | 2 | 14 |
|
| 1075 |
|
ARNA ARNA |
$0.004892 | $ 0.34 | 0 ARNA | $ 0 | % 0 | 20 | 0 | 5 |
|
| 1076 |
|
PumaPay PMA |
$0.000006 | $ 0.33 | 78,042,956,829 PMA | $ 450,353 | % 0.02 | 43 | 2 | 14 |
|
| 1077 |
|
Vertical VTL |
$0.000261 | $ 0.32 | 0 VTL | $ 0 | % 1.54 | 18 | 0 | 5 |
|
| 1078 |
|
RadicalCoin RADI |
$0.000016 | $ 0.32 | 0 RADI | $ 0 | % 0 | 12 | 0 | 3 |
|
| 1079 |
|
AdToken ADT |
$0.000050 | $ 0.30 | 0 ADT | $ 0 | % 0 | 42 | 370 | 14 |
|
| 1080 |
|
DixiCoin DXC |
$0.000007 | $ 0.30 | 0 DXC | $ 0 | % 0 | 15 | 0 | 3 |
|
| 1081 |
|
ShortyCoin SHORTY |
$0.024463 | $ 0.29 | 0 SHORTY | $ 0 | % 0 | 12 | 0 | 3 |
|
| 1082 |
|
Dark MOOND |
$0.001000 | $ 0.29 | 0 MOOND | $ 0 | % 0 | 9 | 0 | 3 |
|
| 1083 |
|
Dentacoin DCN |
$0.000001 | $ 0.28 | 7,283,461,817,626 DCN | $ 10,343,236 | % 0.01 | 50 | 8 | 22 |
|
| 1084 |
|
BolivarCoin BOLI |
$0.001955 | $ 0.27 | 20,532,896 BOLI | $ 40,143 | % 5.70 | 67 | 0 | 8 |
|
| 1085 |
|
Tellurion TELL |
$0.000293 | $ 0.25 | 0 TELL | $ 0 | % 1.88 | 9 | 0 | 3 |
|
| 1086 |
|
Pirate SKULL |
$0.000113 | $ 0.25 | 0 SKULL | $ 0 | % 0 | 26 | 0 | 4 |
|
| 1087 |
|
HazeCoin HAZE |
$0.001400 | $ 0.25 | 0 HAZE | $ 0 | % 0 | 12 | 0 | 3 |
|
| 1088 |
|
Ubiqoin UBIQ |
$0.000632 | $ 0.25 | 0 UBIQ | $ 0 | % 0 | 12 | 0 | 3 |
|
| 1089 |
|
Enigma XNG |
$0.006165 | $ 0.25 | 0 XNG | $ 0 | % 0 | 9 | 2 | 4 |
|
| 1090 |
|
Golff GOF |
$0.000703 | $ 0.25 | 11,940,719 GOF | $ 8,395 | % -0.01 | 0 | 0 | 0 |
|
| 1091 |
|
ClearAid CAID |
$0.000023 | $ 0.23 | 0 CAID | $ 0 | % 0 | 9 | 0 | 3 |
|
| 1092 |
|
XanaxCoin XNX |
$0.000068 | $ 0.23 | 0 XNX | $ 0 | % 0 | 15 | 0 | 3 |
|
| 1093 |
|
NinjaDoge NDOGE |
$0.000817 | $ 0.20 | 0 NDOGE | $ 0 | % -0.69 | 18 | 0 | 3 |
|
| 1094 |
|
FindCoin FIND |
$0.000700 | $ 0.20 | 0 FIND | $ 0 | % 0 | 18 | 0 | 3 |
|
| 1095 |
|
DarkEther DETH |
$0.000353 | $ 0.20 | 0 DETH | $ 0 | % 2.17 | 16 | 0 | 5 |
|
| 1096 |
|
Noocoin NOO |
$0.014466 | $ 0.19 | 0 NOO | $ 0 | % 0.88 | 16 | 0 | 6 |
|
| 1097 |
|
ZLiteQubit ZLQ |
$0.000022 | $ 0.18 | 0 ZLQ | $ 0 | % 0 | 9 | 0 | 3 |
|
| 1098 |
|
Stakerush STHR |
$0.195734 | $ 0.18 | 0 STHR | $ 0 | % 2.21 | 9 | 0 | 3 |
|
| 1099 |
|
Bitstake XBS |
$0.061905 | $ 0.18 | 0 XBS | $ 0 | % -1.35 | 22 | 0 | 7 |
|
| 1100 |
|
PentaCoin PTA |
$0.001652 | $ 0.17 | 0 PTA | $ 0 | % -36.06 | 9 | 0 | 3 |
|