| Yobit |
| All Markets |
|
|
| Coin Symbol | NIC |
| Coin Name | NewInvestCoin |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0.12 |
| Algorithm | PoS |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 NIC |
| Close | $ 0.003239 |
| High | $ 0.003239 |
| Low | $ 0.003239 |
| Open | $ 0.003239 |
| 7 Days High | $ 0.001986 |
| 7 Days Low | $ 0.001784 |
| Yesterday Close | $ 0.003239 |
| Yesterday High | $ 0.001899 |
| Yesterday Low | $ 0.001899 |
| Yesterday Open | $ 0.001899 |
| 30 Days High | $ 0.002061 |
| 30 Days Low | $ 0.001442 |
| 52 Days High | $ 0.276400 |
| 52 Days Low | $ 0.000975 |
| High since the New Year | $ 0.191000 |
| Low Since New Year | $ 0.000975 |
| 1 Week Previous Price | $ 0.001798 |
| 1 Month Previous Price | $ 0.001798 |
| 1 Year Previous Price | $ 0.175900 |
| Christmas Price | $ 0.001798 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 69.85 |
| RSI (14) Indicator | 83.94 |
| CCI (10) Indicator | 66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0.12 |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 0 |
| CCI (20) Indicator | 0 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 220 | 0 | 120.24M | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 0.01 | $78,348.10 | $7.3B |
| Ethereum (ETH) | 0.45 | $2,309.13 | $2.8B |
| ZCash (ZEC) | 0.55 | $384.705708 | $2.0B |
| USD Coin (USDC) | 0 | $0.999828 | $1.5B |
| TRON | 1.17 | $0.330446 | $1.1B |
| Solana (SOL) | -0.08 | $83.965025 | $629.8M |
| XRP (XRP) | 0.11 | $1.386284 | $601.9M |
| Litecoin (LTC) | -0.75 | $55.14 | $528.8M |
| Biocoin (BIO) | 28.34 | $0.056454 | $487.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Spacelens (SPACE) | 32.66 | $0.009237 | $14M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,391,187.37 | $83.965025 | $630M |
| USDG (USDG) | 1,695,737.56 | $0.999866 | $13M |
| Everest (ID) | 795,652.77 | $0.031114 | $6M |
| Uniswap Protocol Token (UNI) | 218,806.11 | $3.233243 | $34M |
| Oyster Pearl (PRL) | 215,904.40 | $0.258773 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,391,187.37 | $83.965025 | $630M |
| USDG (USDG) | 1,695,737.56 | $0.999866 | $13M |
| Everest (ID) | 795,652.77 | $0.031114 | $6M |
| Uniswap Protocol Token (UNI) | 218,806.11 | $3.233243 | $34M |
| Oyster Pearl (PRL) | 215,904.40 | $0.258773 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,391,187.37 | $83.965025 | $630M |
| USDG (USDG) | 1,695,737.56 | $0.999866 | $13M |
| Everest (ID) | 795,652.77 | $0.031114 | $6M |
| Uniswap Protocol Token (UNI) | 218,806.11 | $3.233243 | $34M |
| Oyster Pearl (PRL) | 215,904.40 | $0.258773 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,322,705.90 | $23.133895 | $6M |
| PAX Gold (PAXG) | 68,300,813.00 | $4,595.968435 | $16M |
| Solana (SOL) | 9,483,187.16 | $83.965025 | $630M |
| UnitaryStatus Dollar (USDE) | 5,774,277.85 | $0.998967 | $24M |
| Condensate (RAIN) | 3,061,900.00 | $0.007655 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| MegaFlash (MEGA) | -17.19 | $0.129517 | $91M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007660 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.129517 | $91M |
| Triaconta (TRIA) | -99.22 | $0.039965 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007660 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.129517 | $91M |
| Triaconta (TRIA) | -99.22 | $0.039965 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007660 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.129517 | $91M |
| Triaconta (TRIA) | -99.22 | $0.039965 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.129517 | $91M |
| Triaconta (TRIA) | -98.39 | $0.039965 | $8M |
| HyperionX (TREE) | -93.09 | $0.068830 | $6M |
| Meme (MEME) | -92.85 | $0.000567 | $3M |
| Xinfin Network (XDC) | -91.70 | $0.029138 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:33 | ACH | The volume of the coin traded at 0,00799 , with a increase of %11,12, was 13.491.733 . |
| 04:33 | TREE | The volume of the coin traded at 0,06883 , with a increase of %3,7, was 3.398.917 . |
| 04:33 | SUPER | The volume of the coin traded at 0,124151 , with a increase of %3,02, was 1.927.187 . |
| 04:33 | TRIA | The volume of the coin traded at 0,039965 , with a increase of %11,58, was 4.389.573 . |
| 04:33 | TRAC | The volume of the coin traded at 0,3412 , with a increase of %3,6, was 457.364 . |