| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
|
Countinghouse CHT |
$0.006168 | $ 0 | 0 CHT | $ 0 | % -1.15 | 13 | 5 | 8 |
|
| 1602 |
|
Own CHX |
$0.004000 | $ 0 | 0 CHX | $ 0 | % 0.01 | 24 | 65 | 18 |
|
| 1603 |
|
ConnectJob CJT |
$0.000050 | $ 0 | 0 CJT | $ 0 | % 0 | 21 | 24 | 14 |
|
| 1604 |
|
CoinLancer CL |
$0.000030 | $ 0 | 0 CL | $ 0 | % 0 | 42 | 9 | 20 |
|
| 1605 |
|
Colu CLN |
$0.121234 | $ 0 | 0 CLN | $ 0 | % 5.70 | 24 | 5 | 15 |
|
| 1606 |
|
Crowd CMCT |
$0.000036 | $ 0 | 2,000,000,000 CMCT | $ 71,793 | % 0 | 30 | 8 | 20 |
|
| 1607 |
|
COMSA CMS |
$0.006308 | $ 0 | 0 CMS | $ 0 | % 0 | 24 | 8 | 10 |
|
| 1608 |
|
CyberMiles CMT |
$0.002839 | $ 0 | 1,000,000,000 CMT | $ 2,838,886 | % 0.01 | 76 | 8 | 31 |
|
| 1609 |
|
CDX CDX |
$0.082775 | $ 0 | 120,000,000 CDX | $ 9,933,055 | % 5.53 | 10 | 4 | 9 |
|
| 1610 |
|
CEDEX CEDEX |
$0.419714 | $ 0 | 0 CEDEX | $ 0 | % 0.63 | 15 | 8 | 11 |
|
| 1611 |
|
BitStation BSTN |
$0.001266 | $ 0 | 0 BSTN | $ 0 | % -0.66 | 11 | 4 | 6 |
|
| 1612 |
|
Casino CBC |
$0.000670 | $ 0 | 401,647,958 CBC | $ 269,109 | % -0.02 | 37 | 4 | 10 |
|
| 1613 |
|
CommerceBlock CBT |
$0.001717 | $ 0 | 0 CBT | $ 0 | % 0 | 32 | 4 | 14 |
|
| 1614 |
|
Clipper CCCX |
$0.147335 | $ 0 | 0 CCCX | $ 0 | % 1.00 | 3 | 7 | 7 |
|
| 1615 |
|
CyClean CCL |
$0.000001 | $ 0 | 0 CCL | $ 0 | % 0 | 26 | 5 | 9 |
|
| 1616 |
|
Ccore CCO |
$0.000721 | $ 0 | 0 CCO | $ 0 | % 7.12 | 10 | 7 | 10 |
|
| 1617 |
|
CryptoCarbon CCRB |
$0.049497 | $ 0 | 0 CCRB | $ 0 | % -0.42 | 35 | 70 | 27 |
|
| 1618 |
|
Crystal CCT |
$0.055928 | $ 0 | 600,000,000 CCT | $ 33,556,595 | % -0.01 | 20 | 4 | 12 |
|
| 1619 |
|
Uther UTH |
$0.001294 | $ 0 | 0 UTH | $ 0 | % -1.43 | 16 | 0 | 4 |
|
| 1620 |
|
MediumProject MPRO |
$0.002174 | $ 0 | 0 MPRO | $ 0 | % -0.67 | 12 | 0 | 3 |
|
| 1621 |
|
KATZcoin KATZ |
$0.000259 | $ 0 | 0 KATZ | $ 0 | % -1.45 | 15 | 0 | 3 |
|
| 1622 |
|
BolivarCoin BOLI |
$0.001895 | $ 0 | 20,533,784 BOLI | $ 38,921 | % -3.08 | 67 | 0 | 8 |
|
| 1623 |
|
CludCoin CLUD |
$0.000014 | $ 0 | 0 CLUD | $ 0 | % 0 | 12 | 0 | 3 |
|
| 1624 |
|
DimeCoin DIME |
$0.000001 | $ 0 | 589,818,838,027 DIME | $ 530,837 | % 0 | 81 | 0 | 12 |
|
| 1625 |
|
AcesCoin AEC |
$0.001035 | $ 0 | 0 AEC | $ 0 | % -1.41 | 17 | 0 | 5 |
|
| 1626 |
|
Francs FRN |
$0.002000 | $ 0 | 0 FRN | $ 0 | % 0 | 36 | 0 | 7 |
|
| 1627 |
|
Pulse PULSE |
$0.065382 | $ 0 | 0 PULSE | $ 0 | % -0.69 | 24 | 0 | 6 |
|
| 1628 |
|
Cygnus CYG |
$0.000633 | $ 0 | 0 CYG | $ 0 | % 0 | 13 | 0 | 5 |
|
| 1629 |
|
EuropeCoin ERC |
$0.180783 | $ 0 | 0 ERC | $ 0 | % -0.69 | 10 | 0 | 5 |
|
| 1630 |
|
AdvancedInternetBlock AIB |
$0.000411 | $ 0 | 0 AIB | $ 0 | % 0 | 47 | 0 | 7 |
|
| 1631 |
|
Mojocoin MOJO |
$0.000060 | $ 0 | 0 MOJO | $ 0 | % -0.01 | 35 | 0 | 7 |
|
| 1632 |
|
LemonCoin LEMON |
$0.002070 | $ 0 | 0 LEMON | $ 0 | % -1.44 | 29 | 0 | 5 |
|
| 1633 |
|
GIZMOcoin GIZ |
$0.001035 | $ 0 | 0 GIZ | $ 0 | % -1.45 | 10 | 0 | 6 |
|
| 1634 |
|
GrexitCoin GREXIT |
$0.001300 | $ 0 | 0 GREXIT | $ 0 | % 0 | 12 | 0 | 3 |
|
| 1635 |
|
Carboncoin CARBON |
$0.000665 | $ 0 | 41,000,000 CARBON | $ 27,265 | % -0.01 | 4 | 0 | 4 |
|
| 1636 |
|
DigiEuro DEUR |
$0.000259 | $ 0 | 0 DEUR | $ 0 | % -1.40 | 20 | 0 | 4 |
|
| 1637 |
|
NevaCoin NEVA |
$0.004000 | $ 0 | 0 NEVA | $ 0 | % 0 | 46 | 0 | 7 |
|
| 1638 |
|
Cryptokenz CYT |
$0.055422 | $ 0 | 0 CYT | $ 0 | % 0 | 18 | 0 | 3 |
|
| 1639 |
|
Nukecoinz NKC |
$0.039321 | $ 0 | 0 NKC | $ 0 | % -0.38 | 30 | 0 | 6 |
|
| 1640 |
|
BonesCoin BONES |
$0.000006 | $ 0 | 4,212,390 BONES | $ 24 | % 0 | 20 | 0 | 4 |
|
| 1641 |
|
Ratecoin XRA |
$0.003911 | $ 0 | 252,890,956 XRA | $ 989,006 | % 0 | 50 | 0 | 12 |
|
| 1642 |
|
VirtaCoin VTA |
$0.000016 | $ 0 | 0 VTA | $ 0 | % -0.64 | 31 | 0 | 6 |
|
| 1643 |
|
Adzcoin ADZ |
$0.000912 | $ 0 | 0 ADZ | $ 0 | % -4.85 | 37 | 0 | 7 |
|
| 1644 |
|
Gaps GAP |
$0.379980 | $ 0 | 0 GAP | $ 0 | % 0 | 35 | 0 | 6 |
|
| 1645 |
|
MayaCoin MYC |
$0.000300 | $ 0 | 0 MYC | $ 0 | % -0.01 | 18 | 0 | 7 |
|
| 1646 |
|
BillaryCoin BLRY |
$0.000320 | $ 0 | 0 BLRY | $ 0 | % 0 | 19 | 0 | 4 |
|
| 1647 |
|
SuperNET UNITY |
$85.376874 | $ 0 | 0 UNITY | $ 0 | % -1.44 | 10 | 0 | 4 |
|
| 1648 |
|
OldSafeCoin OLDSF |
$0.001552 | $ 0 | 0 OLDSF | $ 0 | % -1.45 | 12 | 0 | 4 |
|
| 1649 |
|
SunShotCoin SSTC |
$0.000259 | $ 0 | 0 SSTC | $ 0 | % -1.39 | 6 | 0 | 3 |
|
| 1650 |
|
YoCoin YOC |
$0.000171 | $ 0 | 0 YOC | $ 0 | % -3.84 | 47 | 0 | 10 |
|
| 1651 |
|
VapersCoin VPRC |
$0.000001 | $ 0 | 0 VPRC | $ 0 | % 0 | 35 | 0 | 4 |
|
| 1652 |
|
AlpaCoin APC |
$0.000155 | $ 0 | 0 APC | $ 0 | % -1.45 | 25 | 0 | 7 |
|
| 1653 |
|
Steps STEPS |
$0.010611 | $ 0 | 0 STEPS | $ 0 | % -1.41 | 18 | 0 | 6 |
|
| 1654 |
|
DebitCoin DBTC |
$0.000271 | $ 0 | 0 DBTC | $ 0 | % 0 | 31 | 0 | 5 |
|
| 1655 |
|
Universal UNIT |
$0.040359 | $ 0 | 0 UNIT | $ 0 | % -1.45 | 33 | 0 | 8 |
|
| 1656 |
|
BERNcash BERN |
$0.000029 | $ 0 | 0 BERN | $ 0 | % 0 | 29 | 0 | 4 |
|
| 1657 |
|
BigUp BIGUP |
$0.000001 | $ 0 | 0 BIGUP | $ 0 | % 0 | 18 | 0 | 5 |
|
| 1658 |
|
Krypton KR |
$0.000069 | $ 0 | 0 KR | $ 0 | % 0 | 20 | 0 | 6 |
|
| 1659 |
|
RevolverCoin XRE |
$0.023284 | $ 0 | 0 XRE | $ 0 | % -1.45 | 27 | 0 | 4 |
|
| 1660 |
|
Anti ANTI |
$0.000948 | $ 0 | 0 ANTI | $ 0 | % -2.76 | 36 | 0 | 6 |
|
| 1661 |
|
BreakoutCoin BRK |
$0.025613 | $ 0 | 0 BRK | $ 0 | % -1.44 | 22 | 0 | 4 |
|
| 1662 |
|
ColossusCoinXT COLX |
$0.000702 | $ 0 | 71,439,151 COLX | $ 50,157 | % -3.07 | 37 | 0 | 8 |
|
| 1663 |
|
Mineum MNM |
$0.726852 | $ 0 | 0 MNM | $ 0 | % 0.61 | 25 | 0 | 6 |
|
| 1664 |
|
ZeitCoin ZEIT |
$0.000062 | $ 0 | 0 ZEIT | $ 0 | % -2.72 | 59 | 0 | 8 |
|
| 1665 |
|
2GiveCoin 2GIVE |
$0.000041 | $ 0 | 0 2GIVE | $ 0 | % -2.80 | 19 | 0 | 4 |
|
| 1666 |
|
Cryptographic CGA |
$0.608216 | $ 0 | 0 CGA | $ 0 | % -1.41 | 3 | 0 | 3 |
|
| 1667 |
|
SwingCoin SWING |
$0.855299 | $ 0 | 0 SWING | $ 0 | % -1.45 | 39 | 0 | 5 |
|
| 1668 |
|
SafeExchangeCoin SAFEX |
$0.023928 | $ 0 | 0 SAFEX | $ 0 | % -3.83 | 32 | 0 | 8 |
|
| 1669 |
|
PWR PWR |
$0.000229 | $ 0 | 0 PWR | $ 0 | % 0 | 4 | 0 | 4 |
|
| 1670 |
|
PrismChain PRM |
$0.000428 | $ 0 | 0 PRM | $ 0 | % 0 | 26 | 0 | 5 |
|
| 1671 |
|
BitCrystals BCY |
$0.115136 | $ 0 | 0 BCY | $ 0 | % -1.44 | 5 | 0 | 5 |
|
| 1672 |
|
Scotcoin SCOT |
$0.007052 | $ 0 | 0 SCOT | $ 0 | % 0.31 | 4 | 0 | 4 |
|
| 1673 |
|
Thecreed CREED |
$0.000078 | $ 0 | 0 CREED | $ 0 | % 0 | 26 | 0 | 4 |
|
| 1674 |
|
InterPlanetary POST |
$0.000565 | $ 0 | 0 POST | $ 0 | % 0 | 46 | 0 | 11 |
|
| 1675 |
|
Influxcoin INFX |
$0.470596 | $ 0 | 0 INFX | $ 0 | % -1.45 | 36 | 0 | 6 |
|
| 1676 |
|
EthereumScrypt ETHS |
$1,453.783850 | $ 0 | 21,000,000 ETHS | $ 30,529,460,856 | % 0.01 | 12 | 0 | 3 |
|
| 1677 |
|
PIXEL PXL |
$0.006323 | $ 0 | 0 PXL | $ 0 | % -3.01 | 30 | 0 | 7 |
|
| 1678 |
|
HOdlcoin HODL |
$0.000868 | $ 0 | 0 HODL | $ 0 | % 0 | 31 | 0 | 6 |
|
| 1679 |
|
EDRCoin EDRC |
$0.002453 | $ 0 | 0 EDRC | $ 0 | % -0.64 | 45 | 0 | 7 |
|
| 1680 |
|
Hitcoin HTC |
$0.000259 | $ 0 | 0 HTC | $ 0 | % -1.45 | 28 | 0 | 7 |
|
| 1681 |
|
Dashcoin DSH |
$0.170670 | $ 0 | 0 DSH | $ 0 | % -3.07 | 40 | 0 | 9 |
|
| 1682 |
|
DubaiCoin DBIC |
$0.020438 | $ 0 | 0 DBIC | $ 0 | % -1.45 | 35 | 0 | 7 |
|
| 1683 |
|
HiCoin XHI |
$0.000026 | $ 0 | 0 XHI | $ 0 | % 0 | 35 | 0 | 6 |
|
| 1684 |
|
BiosCrypto BIOS |
$0.000131 | $ 0 | 0 BIOS | $ 0 | % -0.66 | 24 | 0 | 5 |
|
| 1685 |
|
CabbageUnit CAB |
$0.000499 | $ 0 | 0 CAB | $ 0 | % 0 | 9 | 0 | 3 |
|
| 1686 |
|
DIEM |
$0.000016 | $ 0 | 0 DIEM | $ 0 | % 0 | 19 | 0 | 4 |
|
| 1687 |
|
GameBetCoin GBT |
$0.000171 | $ 0 | 0 GBT | $ 0 | % 0 | 13 | 0 | 5 |
|
| 1688 |
|
Revolution RVR |
$0.007723 | $ 0 | 0 RVR | $ 0 | % -3.07 | 4 | 0 | 4 |
|
| 1689 |
|
DogeCoinDark DOGED |
$0.002589 | $ 0 | 0 DOGED | $ 0 | % -1.39 | 33 | 0 | 7 |
|
| 1690 |
|
I0coin I0C |
$4.594112 | $ 0 | 0 I0C | $ 0 | % -1.39 | 50 | 0 | 8 |
|
| 1691 |
|
Bata BTA |
$0.052636 | $ 0 | 0 BTA | $ 0 | % -3.84 | 59 | 0 | 10 |
|
| 1692 |
|
Nas2Coin NAS2 |
$0.556533 | $ 0 | 0 NAS2 | $ 0 | % -1.39 | 3 | 0 | 3 |
|
| 1693 |
|
ClubCoin CLUB |
$0.001404 | $ 0 | 0 CLUB | $ 0 | % -3.08 | 38 | 0 | 7 |
|
| 1694 |
|
Radium RADS |
$2.121150 | $ 0 | 4,206,776 RADS | $ 8,923,203 | % 0 | 35 | 0 | 12 |
|
| 1695 |
|
BlitzCoin BLITZ |
$0.543294 | $ 0 | 0 BLITZ | $ 0 | % -1.45 | 3 | 0 | 3 |
|
| 1696 |
|
EverGreenCoin EGC |
$0 | $ 0 | 2,100,000 EGC | $ 0 | % -0.01 | 54 | 0 | 10 |
|
| 1697 |
|
LyraBar LYB |
$0.489989 | $ 0 | 0 LYB | $ 0 | % 0.31 | 17 | 2 | 6 |
|
| 1698 |
|
Prime PXI |
$0.000245 | $ 0 | 0 PXI | $ 0 | % -0.72 | 36 | 1 | 9 |
|
| 1699 |
|
CPChain CPC |
$0.000550 | $ 0 | 0 CPC | $ 0 | % -0.01 | 47 | 1 | 14 |
|
| 1700 |
|
Amsterdam AMS |
$0.000006 | $ 0 | 0 AMS | $ 0 | % 0 | 24 | 3 | 8 |
|