All Markets |
Coin Symbol | XTP |
Coin Name | Tap |
24 hours of change | -0.000001 |
% Change (24 hours) | -0.07 |
Volume (24 hours) | $ 8.12K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 10,145,058 |
Total Amount in Circulation | 9,924,729,500 XTP |
Close | $ 0.001022 |
High | $ 0.001023 |
Low | $ 0.001000 |
Open | $ 0.001023 |
7 Days High | $ 0.058740 |
7 Days Low | $ 0.051440 |
Yesterday Close | $ 0.001023 |
Yesterday High | $ 0.053370 |
Yesterday Low | $ 0.053320 |
Yesterday Open | $ 0.053370 |
30 Days High | $ 0.059740 |
30 Days Low | $ 0.045560 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.275300 |
Low Since New Year | $ 0.004162 |
1 Week Previous Price | $ 0.051560 |
1 Month Previous Price | $ 0.051560 |
1 Year Previous Price | $ 0.025950 |
Christmas Price | $ 0.051560 |
24-hour Direct Volume | $ 6.88K |
RSI (9) Indicator | 39.28 |
RSI (14) Indicator | 53.44 |
CCI (10) Indicator | -155.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.12K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.75 |
CCI (20) Indicator | -99.41 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 61.13 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.27 |
Stochastic Oscilator (21-1) Indicator | 44.13 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.75 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.26 | $0.001051 | $264.5B |
Bitcoin (BTC) | 1.17 | $104,954.21 | $25.2B |
Ethereum (ETH) | 4.48 | $3,253.65 | $11.4B |
Solana (SOL) | 5.03 | $239.604372 | $3.5B |
XRP (XRP) | 2.20 | $3.135861 | $3.0B |
USD Coin (USDC) | 0 | $0.999950 | $2.1B |
Litecoin (LTC) | 12.14 | $129.97 | $1.7B |
Dogecoin (DOGE) | 2.46 | $0.331976 | $940.3M |
VeChainThor (VTHO) | 1.86 | $0.004916 | $836.4M |
Tether (USDT) | 0.01 | $1.00 | $515.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
Machine Xchange Coin (MXC) | 46.17 | $0.004264 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,091,834.18 | $239.604372 | $3B |
Everest (ID) | 9,169,184.59 | $0.358519 | $5M |
Render Token (RNDR) | 2,033,468.28 | $5.901415 | $9M |
Inverse Finance (INV) | 1,129,963.97 | $47.700000 | $228K |
SSVCoin (SSV) | 965,300.61 | $18.622578 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,091,834.18 | $239.604372 | $3B |
Everest (ID) | 9,169,184.59 | $0.358519 | $5M |
Render Token (RNDR) | 2,033,468.28 | $5.901415 | $9M |
Inverse Finance (INV) | 1,129,963.97 | $47.700000 | $228K |
SSVCoin (SSV) | 965,300.61 | $18.622578 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,091,834.18 | $239.604372 | $3B |
Everest (ID) | 9,169,184.59 | $0.358519 | $5M |
Render Token (RNDR) | 2,033,468.28 | $5.901415 | $9M |
Inverse Finance (INV) | 1,129,963.97 | $47.700000 | $228K |
SSVCoin (SSV) | 965,300.61 | $18.622578 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 672,729,383.23 | $70.636596 | $33M |
PAX Gold (PAXG) | 41,557,147.19 | $2,796.387164 | $10M |
Solana (SOL) | 27,061,609.08 | $239.604372 | $3B |
Creditcoin (CTC) | 7,451,823.12 | $0.969495 | $7M |
UnitaryStatus Dollar (USDE) | 5,787,548.37 | $1.001263 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -45.47 | $0.003158 | $2M |
IRIS Network (IRIS) | -28.12 | $0.003736 | $250K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -18.82 | $0.008110 | $165K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007869 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $33M |
Amp (AMP) | -99.35 | $0.007260 | $17M |
ALTcoin (ALT) | -99.27 | $0.073752 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007869 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $33M |
Amp (AMP) | -99.35 | $0.007260 | $17M |
ALTcoin (ALT) | -99.27 | $0.073752 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007869 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $33M |
Amp (AMP) | -99.35 | $0.007260 | $17M |
ALTcoin (ALT) | -99.27 | $0.073752 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.89 | $0.002654 | $166K |
Troy (TROY) | -99.82 | $0.001819 | $5M |
BitTorrent (BTT) | -99.66 | $0.000001 | $33M |
Quiztok (QTCON) | -99.40 | $0.002102 | $9M |
Beam (BEAM) | -97.03 | $0.015865 | $26M |
Hour | Coin | Explanation |
---|---|---|
02:54 | FET | The volume of the coin traded at 1,045863 , with a increase of %5,34, was 78.033.580 . |
02:54 | ONT | The volume of the coin traded at 0,2203 , with a increase of %4,57, was 2.110.838 . |
02:54 | ICP | The volume of the coin traded at 9,18919 , with a increase of %7,1, was 41.453.670 . |
02:54 | DENT | The volume of the coin traded at 0,001141 , with a increase of %5,24, was 2.164.626 . |
02:54 | ARB | The volume of the coin traded at 0,63224 , with a increase of %4,44, was 53.612.622 . |