All Markets |
|
Coin Symbol | XTP |
Coin Name | Tap |
24 hours of change | 0.000790 |
% Change (24 hours) | 86.83 |
Volume (24 hours) | $ 62.27K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 16,872,040 |
Total Amount in Circulation | 9,924,729,500 XTP |
Close | $ 0.001700 |
High | $ 0.002469 |
Low | $ 0.000828 |
Open | $ 0.000910 |
7 Days High | $ 0.058740 |
7 Days Low | $ 0.051440 |
Yesterday Close | $ 0.000910 |
Yesterday High | $ 0.053370 |
Yesterday Low | $ 0.053320 |
Yesterday Open | $ 0.053370 |
30 Days High | $ 0.059740 |
30 Days Low | $ 0.045560 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.275300 |
Low Since New Year | $ 0.004162 |
1 Week Previous Price | $ 0.051560 |
1 Month Previous Price | $ 0.051560 |
1 Year Previous Price | $ 0.025950 |
Christmas Price | $ 0.051560 |
24-hour Direct Volume | $ 101.58K |
RSI (9) Indicator | 63.28 |
RSI (14) Indicator | 53.44 |
CCI (10) Indicator | 79.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 62.27K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 117.14 |
CCI (20) Indicator | 170.94 |
Stochastic Oscilator (5-1) Indicator | 56.75 |
Stochastic Oscilator (5-3) Indicator | 61.13 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.61 |
Stochastic Oscilator (21-1) Indicator | 61.94 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.68 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.78 | $0.000974 | $519.8B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $162.0B |
Bitcoin (BTC) | 2.79 | $97,378.74 | $49.6B |
Ethereum (ETH) | 7.74 | $3,358.47 | $24.1B |
Solana (SOL) | 2.66 | $246.625785 | $5.7B |
Dogecoin (DOGE) | 0.40 | $0.394195 | $5.5B |
XRP (XRP) | -0.52 | $1.130897 | $3.9B |
USD Coin (USDC) | 0.02 | $0.999986 | $3.1B |
Cardano (ADA) | -3.59 | $0.799979 | $1.7B |
Tether (USDT) | -0.03 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,709,916.31 | $246.625785 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,709,916.31 | $246.625785 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,709,916.31 | $246.625785 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 525,295,107.69 | $55.155997 | $7M |
Goldmaxcoin (GOLDM) | 144,079,687.04 | $30.833074 | $14M |
WETH (WETH) | 64,246,278.19 | $1,300.346694 | $521M |
PAX Gold (PAXG) | 39,887,096.44 | $2,684.009449 | $17M |
Solana (SOL) | 27,854,630.66 | $246.625785 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007820 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007820 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007820 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000455 | $125K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.43 | $0.005693 | $284M |
Hour | Coin | Explanation |
---|---|---|
17:32 | ALICE | The volume of the coin traded at 1,349194 , with a increase of %6,75, was 824.253 . |
17:32 | GMX | The volume of the coin traded at 30,833074 , with a increase of %9,08, was 7.628.792 . |
17:32 | MOC | The volume of the coin traded at 0,080155 , with a increase of %8,46, was 722.241 . |
17:32 | SKL | The volume of the coin traded at 0,05439 , with a increase of %15,24, was 23.786.008 . |
17:32 | BIT | The volume of the coin traded at 0,792767 , with a increase of %9,67, was 185.498 . |