All Markets |
Coin Symbol | XTP |
Coin Name | Tap |
24 hours of change | -0.000020 |
% Change (24 hours) | -0.14 |
Volume (24 hours) | $ 245.80K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 146,899,187 |
Total Amount in Circulation | 9,910,229,500 XTP |
Close | $ 0.014823 |
High | $ 0.014955 |
Low | $ 0.014658 |
Open | $ 0.014843 |
7 Days High | $ 0.058740 |
7 Days Low | $ 0.051440 |
Yesterday Close | $ 0.014843 |
Yesterday High | $ 0.053370 |
Yesterday Low | $ 0.053320 |
Yesterday Open | $ 0.053370 |
30 Days High | $ 0.059740 |
30 Days Low | $ 0.045560 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.275300 |
Low Since New Year | $ 0.004162 |
1 Week Previous Price | $ 0.051560 |
1 Month Previous Price | $ 0.051560 |
1 Year Previous Price | $ 0.025950 |
Christmas Price | $ 0.051560 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 94.10 |
RSI (14) Indicator | 53.44 |
CCI (10) Indicator | 162.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 245.80K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 228.11 |
CCI (20) Indicator | 326.18 |
Stochastic Oscilator (5-1) Indicator | 96.34 |
Stochastic Oscilator (5-3) Indicator | 61.13 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.34 |
Stochastic Oscilator (21-1) Indicator | 96.34 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 87.47 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.82 | $119,113.61 | $23.3B |
Ethereum (ETH) | 2.41 | $3,848.45 | $22.8B |
Solana (SOL) | 0.84 | $187.941212 | $9.9B |
XRP (XRP) | 1.18 | $3.225880 | $7.2B |
Dogecoin (DOGE) | 0.29 | $0.238414 | $4.9B |
USD Coin (USDC) | 0 | $0.999914 | $3.0B |
Cardano (ADA) | -0.13 | $0.824794 | $1.8B |
Binance Coin (BNB) | 5.84 | $842.97 | $1.5B |
TRON | -0.40 | $0.319517 | $1.0B |
Litecoin (LTC) | -0.51 | $114.11 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Kyber Network (KNC) | 31.92 | $0.567405 | $142M |
Verasity (VRA) | 31.73 | $0.001680 | $53M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,544,020.77 | $187.941212 | $10B |
Everest (ID) | 4,978,705.14 | $0.194671 | $9M |
Uniswap Protocol Token (UNI) | 732,377.42 | $10.818691 | $697M |
Validity (VAL) | 597,207.63 | $0.678541 | $8K |
Aptcoin (APT) | 384,586.50 | $4.866284 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,544,020.77 | $187.941212 | $10B |
Everest (ID) | 4,978,705.14 | $0.194671 | $9M |
Uniswap Protocol Token (UNI) | 732,377.42 | $10.818691 | $697M |
Validity (VAL) | 597,207.63 | $0.678541 | $8K |
Aptcoin (APT) | 384,586.50 | $4.866284 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,544,020.77 | $187.941212 | $10B |
Everest (ID) | 4,978,705.14 | $0.194671 | $9M |
Uniswap Protocol Token (UNI) | 732,377.42 | $10.818691 | $697M |
Validity (VAL) | 597,207.63 | $0.678541 | $8K |
Aptcoin (APT) | 384,586.50 | $4.866284 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 484,142,995.79 | $50.835025 | $69M |
PAX Gold (PAXG) | 49,818,075.93 | $3,352.265058 | $54M |
Solana (SOL) | 21,226,601.15 | $187.941212 | $10B |
Boson Protocol (BOSON) | 1,002,987.65 | $0.100710 | $1M |
Uniswap Protocol Token (UNI) | 261,284.19 | $10.818691 | $697M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -29.71 | $0.013130 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003368 | $1M |
Beam (BEAM) | -98.25 | $0.008595 | $36M |
REN (REN) | -97.52 | $0.009920 | $238K |
OMG Network (OMG) | -96.35 | $0.186011 | $2M |
Augur (REP) | -95.92 | $0.894000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003368 | $1M |
Beam (BEAM) | -98.25 | $0.008595 | $36M |
REN (REN) | -97.52 | $0.009920 | $238K |
OMG Network (OMG) | -96.35 | $0.186011 | $2M |
Augur (REP) | -95.92 | $0.894000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003368 | $1M |
Beam (BEAM) | -98.25 | $0.008595 | $36M |
REN (REN) | -97.52 | $0.009920 | $238K |
OMG Network (OMG) | -96.35 | $0.186011 | $2M |
Augur (REP) | -95.92 | $0.894000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.39 | $0.008595 | $36M |
Nervos Network (CKB) | -97.72 | $0.005940 | $55M |
Popsicle Finance (ICE) | -95.61 | $0.005382 | $4M |
Orchid Protocol (OXT) | -93.81 | $0.061845 | $2M |
Augur (REP) | -90.49 | $0.894000 | $124K |
Hour | Coin | Explanation |
---|---|---|
04:52 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
04:52 | ADX | The volume of the coin traded at 0,131168 , with a increase of %10,9, was 703.191 . |
04:52 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
04:52 | CVC | The volume of the coin traded at 0,1092 , with a increase of %5,51, was 609.682 . |
04:52 | QNT | The volume of the coin traded at 130,938798 , with a increase of %6,04, was 24.194.003 . |