All Markets |
Coin Symbol | XTP |
Coin Name | Tap |
24 hours of change | -0.000001 |
% Change (24 hours) | -0.07 |
Volume (24 hours) | $ 8.12K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 10,145,058 |
Total Amount in Circulation | 9,924,729,500 XTP |
Close | $ 0.001022 |
High | $ 0.001023 |
Low | $ 0.001000 |
Open | $ 0.001023 |
7 Days High | $ 0.058740 |
7 Days Low | $ 0.051440 |
Yesterday Close | $ 0.001023 |
Yesterday High | $ 0.053370 |
Yesterday Low | $ 0.053320 |
Yesterday Open | $ 0.053370 |
30 Days High | $ 0.059740 |
30 Days Low | $ 0.045560 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.275300 |
Low Since New Year | $ 0.004162 |
1 Week Previous Price | $ 0.051560 |
1 Month Previous Price | $ 0.051560 |
1 Year Previous Price | $ 0.025950 |
Christmas Price | $ 0.051560 |
24-hour Direct Volume | $ 6.88K |
RSI (9) Indicator | 39.28 |
RSI (14) Indicator | 53.44 |
CCI (10) Indicator | -101.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.12K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -93.13 |
CCI (20) Indicator | -98.40 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 61.13 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.27 |
Stochastic Oscilator (21-1) Indicator | 44.13 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.63 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $3407.1B |
Ethereum Meta (ETHM) | -2.98 | $0.001020 | $225.3B |
Bitcoin (BTC) | -2.42 | $102,044.04 | $21.2B |
Ethereum (ETH) | -4.46 | $3,251.48 | $13.0B |
XRP (XRP) | -3.85 | $2.971599 | $2.7B |
Solana (SOL) | -4.22 | $225.402595 | $2.6B |
USD Coin (USDC) | 0 | $0.999999 | $2.0B |
Dogecoin (DOGE) | -3.75 | $0.320536 | $933.7M |
VeChainThor (VTHO) | 3.16 | $0.005757 | $836.4M |
Litecoin (LTC) | -4.15 | $122.82 | $751.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Litentry (LIT) | 37.58 | $0.762602 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,841,677.74 | $225.402595 | $3B |
Everest (ID) | 8,911,202.35 | $0.348432 | $5M |
Render Token (RNDR) | 1,959,845.93 | $5.687763 | $6M |
Inverse Finance (INV) | 1,105,088.34 | $46.650000 | $205K |
SSVCoin (SSV) | 949,203.62 | $18.312067 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,841,677.74 | $225.402595 | $3B |
Everest (ID) | 8,911,202.35 | $0.348432 | $5M |
Render Token (RNDR) | 1,959,845.93 | $5.687763 | $6M |
Inverse Finance (INV) | 1,105,088.34 | $46.650000 | $205K |
SSVCoin (SSV) | 949,203.62 | $18.312067 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,841,677.74 | $225.402595 | $3B |
Everest (ID) | 8,911,202.35 | $0.348432 | $5M |
Render Token (RNDR) | 1,959,845.93 | $5.687763 | $6M |
Inverse Finance (INV) | 1,105,088.34 | $46.650000 | $205K |
SSVCoin (SSV) | 949,203.62 | $18.312067 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 640,512,994.13 | $67.253875 | $31M |
PAX Gold (PAXG) | 41,862,207.20 | $2,816.914652 | $11M |
Solana (SOL) | 25,457,613.48 | $225.402595 | $3B |
Creditcoin (CTC) | 7,043,654.15 | $0.916392 | $7M |
UnitaryStatus Dollar (USDE) | 5,787,027.71 | $1.001173 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -47.25 | $0.003055 | $2M |
Thorchain (RUNE) | -35.73 | $1.404320 | $344M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008118 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $40M |
Amp (AMP) | -99.37 | $0.007020 | $13M |
ALTcoin (ALT) | -99.28 | $0.072902 | $18M |
IRIS Network (IRIS) | -97.43 | $0.002999 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008118 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $40M |
Amp (AMP) | -99.37 | $0.007020 | $13M |
ALTcoin (ALT) | -99.28 | $0.072902 | $18M |
IRIS Network (IRIS) | -97.43 | $0.002999 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008118 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $40M |
Amp (AMP) | -99.37 | $0.007020 | $13M |
ALTcoin (ALT) | -99.28 | $0.072902 | $18M |
IRIS Network (IRIS) | -97.43 | $0.002999 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.82 | $0.001767 | $6M |
BitTorrent (BTT) | -99.65 | $0.000001 | $39M |
Quiztok (QTCON) | -99.42 | $0.002046 | $2M |
Beam (BEAM) | -97.23 | $0.014800 | $18M |
Bifrost (BFC) | -96.99 | $0.037729 | $5M |
Hour | Coin | Explanation |
---|---|---|
20:12 | SUPER | The volume of the coin traded at 0,927156 , with a decrease of %-9,07, was 5.675.665 . |
20:12 | NANO | The volume of the coin traded at 1,135355 , with a decrease of %-6,65, was 1.224.383 . |
20:12 | UOS | The volume of the coin traded at 0,117389 , with a decrease of %-11,62, was 1.263.188 . |
20:12 | CELO | The volume of the coin traded at 0,536579 , with a decrease of %-4,81, was 5.315.931 . |
20:12 | ZEC | The volume of the coin traded at 41,745825 , with a decrease of %-6,87, was 2.745.487 . |