Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | 0.000002 |
% Change (24 hours) | 0.05 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 345,324 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.003453 |
High | $ 0.003516 |
Low | $ 0.003406 |
Open | $ 0.003452 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.003452 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 70.89 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | 148.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 199.47 |
CCI (20) Indicator | 178.98 |
Stochastic Oscilator (5-1) Indicator | 93.17 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.20 |
Stochastic Oscilator (21-1) Indicator | 96.92 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 35.87M | 10.59M |
2 |
![]() |
Bibox | Estonia | 106 | 1 | 333.12M | 1.13M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.18B | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 161.24M | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 1.62B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 818.95M | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.96B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.21 | $104,581.51 | $13.7B |
Ethereum (ETH) | 0.53 | $2,510.67 | $7.4B |
Solana (SOL) | -0.53 | $144.849067 | $2.4B |
USD Coin (USDC) | 0 | $0.999860 | $1.7B |
XRP (XRP) | 0.94 | $2.169523 | $1.5B |
Dogecoin (DOGE) | 1.35 | $0.169988 | $535.3M |
Binance Coin (BNB) | 0.13 | $642.34 | $468.7M |
Bitcoin Cash (BCH) | 6.93 | $493.79 | $418.1M |
Cardano (ADA) | 0.45 | $0.598436 | $406.6M |
Uniswap Protocol Token (UNI) | 1.57 | $7.577661 | $372.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 37.65 | $0.004570 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,750,698.16 | $144.849067 | $2B |
Everest (ID) | 3,950,804.32 | $0.154480 | $4M |
Render Token (RNDR) | 1,103,379.88 | $3.202299 | $4M |
Validity (VAL) | 556,194.38 | $0.631950 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,750,698.16 | $144.849067 | $2B |
Everest (ID) | 3,950,804.32 | $0.154480 | $4M |
Render Token (RNDR) | 1,103,379.88 | $3.202299 | $4M |
Validity (VAL) | 556,194.38 | $0.631950 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,750,698.16 | $144.849067 | $2B |
Everest (ID) | 3,950,804.32 | $0.154480 | $4M |
Render Token (RNDR) | 1,103,379.88 | $3.202299 | $4M |
Validity (VAL) | 556,194.38 | $0.631950 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 483,136,621.23 | $50.729356 | $29M |
Goldmaxcoin (GOLDM) | 68,852,597.78 | $14.734477 | $3M |
PAX Gold (PAXG) | 50,401,229.47 | $3,391.505460 | $47M |
Solana (SOL) | 16,359,632.00 | $144.849067 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,323.54 | $1.000359 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Endor Protocol Token (EPT) | -16.92 | $0.005187 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004228 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $5M |
ALTcoin (ALT) | -99.66 | $0.034680 | $95M |
Beam (BEAM) | -98.92 | $0.005303 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004228 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $5M |
ALTcoin (ALT) | -99.66 | $0.034680 | $95M |
Beam (BEAM) | -98.92 | $0.005303 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004228 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $5M |
ALTcoin (ALT) | -99.66 | $0.034680 | $95M |
Beam (BEAM) | -98.92 | $0.005303 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005303 | $10M |
Nervos Network (CKB) | -98.63 | $0.003551 | $4M |
Bifrost (BFC) | -96.57 | $0.042964 | $2M |
Popsicle Finance (ICE) | -95.71 | $0.005252 | $5M |
Hour | Coin | Explanation |
---|---|---|
21:06 | LAT | The volume of the coin traded at 0,004228 , with a increase of %8,02, was 2.073.822 . |
21:06 | AVT | The volume of the coin traded at 1,5 , with a increase of %3,45, was 156.309 . |
21:06 | ASM | The volume of the coin traded at 0,02089 , with a increase of %18,69, was 946.716 . |
21:06 | SNT | The volume of the coin traded at 0,05863 , with a increase of %16,8, was 175.048.339 . |
21:06 | FET | The volume of the coin traded at 0,68372 , with a increase of %4,6, was 70.975.380 . |