MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,084.86 2,580.96 (% 3.71)
Ethereum (ETH)
Ethereum
$ 4,038.91 133.93 (% 3.43)
XRP (XRP)
XRP
$ 0.727106 0.113616 (% 18.52)
Binance Coin (BNB)
Binance Coin
$ 519.52 -11.81 (% -2.22)
Tether (USDT)
Tether
$ 1.00 0 (% -0.12)
Litecoin (LTC)
Litecoin
$ 105.01 16.80 (% 19.04)
Cardano (ADA)
Cardano
$ 0.774866 0.057416 (% 8.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 443.57 17.63 (% 4.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 37.783474 1.333105 (% 3.66)
Stellar (XLM)
Stellar
$ 0.15958 0.01918 (% 13.66)
Cosmos (ATOM)
Cosmos
$ 13.68 0.54 (% 4.14)
EOS (EOS)
EOS
$ 1.24 0.09 (% 8.19)
TRON
TRON
$ 0.133004 -0.001235 (% -0.92)
Tezos (XTZ)
Tezos
$ 1.508825 0.086660 (% 6.09)
NEO (NEO)
NEO
$ 18.02 1.05 (% 6.18)
Dash (DASH)
Dash
$ 43.44 3.21 (% 7.99)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.218578 -0.000524 (% -0.24)

What was BTC coin price at 31.10.2022 ?

Last update 31.10.2022 10:30

BTC coin price was 20.487,18 at 31.10.2022.

What was BTC coin price at 31.10.2022 ?

The low price of the BTC coin on 31.10.2022 is 20.434,47 dollars.BTC coin`s price for the last 52 days on 31.10.2022 is 12.397,40.The lowest price for BTC coin was 20.434,47 .BTC coin`s 1 year ago price on 31.10.2022 is 8.024,58.Yesterday`s high of BTC coin on 31.10.2022 is 11.766,92 dollars.BTC coin`s last 24 hour change on 31.10.2022 is -368,80.BTC coin`s Christmas price on 31.10.2022 is 11.348,57.Bitcoin (BTC) coin`s Stochastic Oscilator (13-1) Indicator shows 77,03 on 31.10.2022 10:21:59.


BTC coin details


Click to see BTC Comment

BTC coin price was 20.487,18 at 31.10.2022.The last 24 hours volume of BTC coin is 9.550.652.856 dollars at 31.10.2022.Bitcoin (BTC) coin`s CCI (10-10) Indicator shows 0 in 31.10.2022 10:21:59.Christmas price of BTC coin in the long run is 11.348,57.The 7-Day low of BTC coin on 31.10.2022 is 11.259,23 dollars.In the long run, BTC coin`s lowest price since Christmas is 12.397,40.In the long run, the 52-day high of BTC coin on 31.10.2022 is 12.397,40The high price of BTC coin on 31.10.2022 is 20.889,36 dollars.


BTC coin details


Click to see BTC Comment

The highest value of BTC coin in the last 30 days on 31.10.2022 is 12.397,40 dollars.


BTC coin details


Click to see BTC Comment

The price of BTC coin 1 week ago on 31.10.2022 is 11.348,57.

BTC coin volume was 9.321.611.127 at 31.10.2022.Bitcoin (BTC) shows 62,03 on 31.10.2022 of the coin`s RSI (9) Indicator.Bitcoin (BTC) coin`s MACD Moving (5-E) Indicator shows 0 on 31.10.2022 10:21:59.Bitcoin (BTC) shows the coin`s RSI (14) Indicator 76,62 on 31.10.2022 10:21:59.The lowest value of BTC coin in the last 30 days on 31.10.2022 is 0 dollars.Bitcoin (BTC) coin`s CCI (20) Indicator shows 109,78 in 31.10.2022 10:21:59.Bitcoin (BTC) coin`s Stochastic Oscilator (5-1) Indicator shows 48,17 on 31.10.2022 10:21:59.

The Opening price of BTC coin on 31.10.2022 is 20.855,98 dollars.

52-day low of BTC coin in the long run is 0.The beta indicator of Bitcoin (BTC) on 31.10.2022 shows the value of 1,00.


Please click to see all details about BTC .


You can follow the instant BTC buying and selling price on the BTC coinportali.com page. How much is BTC today? How much TL is BTC , how much is 1 BTC ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from BTC news to BTC comments and analyzes on our page, while keeping track of the current BTC buying and selling prices using the BTC converter. While the subject of whether BTC will rise or fall in 2022 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the BTC detail chart section. Since BTC forecasts in 2022 are in the focus of investors, our BTC detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the BTC translation feature provides great convenience for BTC instant tracking and calculation.
Please click here to see all coin prices including BTC .

Related News
Ripple Contests $2B SEC Fine, Says Penalty Shouldn’t Exceed $10M Ripple Contests $2B SEC Fine, Says Penalty Shouldn’t Exceed $10M
Nifty News: PayPal Removes NFT Protections, Adidas NFT Sneakers And More Nifty News: PayPal Removes NFT Protections, Adidas NFT Sneakers And More
Binance To Return To India After Paying $2M Fine For Non-Compliance: Report Binance To Return To India After Paying $2M Fine For Non-Compliance: Report
Binance’s $1B Emergency ‘SAFU’ Fund Now Makes Up 3% Of UDSC Supply Binance’s $1B Emergency ‘SAFU’ Fund Now Makes Up 3% Of UDSC Supply
Yuga Labs Offloads 2 NFT Games Amid Effort To ‘Unshackle’ BAYC Team Yuga Labs Offloads 2 NFT Games Amid Effort To ‘Unshackle’ BAYC Team
Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case
Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X
Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts
Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry
Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight
All Data
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 3.71 $72,084.86 $45.5B
Ethereum (ETH) 3.43 $4,038.91 $20.8B
XRP (XRP) 18.52 $0.727106 $4.4B
Solana (SOL) 1.58 $147.242060 $3.8B
Binance Coin (BNB) -2.22 $519.52 $3.0B
USD Coin (USDC) 0.03 $0.999697 $2.4B
Dogecoin (DOGE) 0.96 $0.174374 $2.1B
Shiba Inu (SHIB) -2.92 $0.000033 $1.7B
Floki Inu (FLOKI) -7.67 $0.000267 $1.3B
Avalanche (AVAX) 13.16 $47.596296 $1.2B
All Data