MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,084.86 2,580.96 (% 3.71)
Ethereum (ETH)
Ethereum
$ 4,038.91 133.93 (% 3.43)
XRP (XRP)
XRP
$ 0.727106 0.113616 (% 18.52)
Binance Coin (BNB)
Binance Coin
$ 519.52 -11.81 (% -2.22)
Tether (USDT)
Tether
$ 1.00 0 (% -0.12)
Litecoin (LTC)
Litecoin
$ 105.01 16.80 (% 19.04)
Cardano (ADA)
Cardano
$ 0.774866 0.057416 (% 8.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 443.57 17.63 (% 4.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 37.783474 1.333105 (% 3.66)
Stellar (XLM)
Stellar
$ 0.15958 0.01918 (% 13.66)
Cosmos (ATOM)
Cosmos
$ 13.68 0.54 (% 4.14)
EOS (EOS)
EOS
$ 1.24 0.09 (% 8.19)
TRON
TRON
$ 0.133004 -0.001235 (% -0.92)
Tezos (XTZ)
Tezos
$ 1.508825 0.086660 (% 6.09)
NEO (NEO)
NEO
$ 18.02 1.05 (% 6.18)
Dash (DASH)
Dash
$ 43.44 3.21 (% 7.99)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.218578 -0.000524 (% -0.24)

What was CHZ coin price at 21.4.2022 ?

Last update 21.04.2022 10:31

CHZ coin price was 0,228300 at 21.4.2022 .

What was CHZ coin price at 21.4.2022 ?

Chiliz (CHZ) shows the coin`s RSI (10) Indicator -19,536653 on 21.4.2022 .Chiliz (CHZ) shows 45,029432 on 21.4.2022 of the coin`s RSI (9) Indicator.Chiliz (CHZ) coin`s Stochastic Oscilator (13-1) Indicator shows 21,545158 on 21.4.2022 10:20:35.The highest price for CHZ coin in the last 7 days is 0,018350 at 21.4.2022 .CHZ coin price was 0,228300 at 21.4.2022 .The high price of CHZ coin on 21.4.2022 is 40,878880 dollars.


CHZ coin details


Click to see CHZ Comment

1 month price is 0,015430 for CHZ coin in the long run.


CHZ coin details


Click to see CHZ Comment

The beta indicator of Chiliz (CHZ) on 21.4.2022 shows the value of 51,341936.


CHZ coin details


Click to see CHZ Comment

52-day low of CHZ coin in the long run is 0.Yesterday`s opening value of CHZ coin on 21.4.2022 is 0,017270 dollars.CHZ coin`s last 24 hour change on 21.4.2022 is 0.The lowest price for CHZ coin was 0,220456 .Christmas price of CHZ coin in the long run is 0,015430.1 week price of CHZ coin in the long run is 0,015430.CHZ coin`s 1 year ago price on 21.4.2022 is 0,001070.

Chiliz (CHZ) coin`s CCI (10-10) Indicator shows 0 in 21.4.2022 10:20:35.

Chiliz (CHZ) shows the coin`s RSI (14) Indicator -85,900846 on 21.4.2022 10:20:35.CHZ coin`s Christmas price on 21.4.2022 is 0,015430.Yesterday`s high of CHZ coin on 21.4.2022 is 0,017270 dollars.The highest price for CHZ coin was 40,878880 .

Chiliz (CHZ) coin`s CLS Indicator shows 0 on 21.4.2022 10:20:35CHZ coin volume was 74.025.885 at 21.4.2022 .The highest value of CHZ coin in the last 30 days on 21.4.2022 is 0,020650 dollars.Chiliz (CHZ) coin`s Stochastic Oscilator (5-1) Indicator shows 32,890365 on 21.4.2022 10:20:35.Chiliz (CHZ) coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 21.4.2022 10:20:35.Yesterday`s low of CHZ coin on 21.4.2022 is 0,017150 dollars.Most of the volume was done at Binance ,OKEX ,DigiFinex ,UPbit .


Please click to see all details about CHZ .


You can follow the instant CHZ buying and selling price on the CHZ coinportali.com page. How much is CHZ today? How much TL is CHZ , how much is 1 CHZ ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from CHZ news to CHZ comments and analyzes on our page, while keeping track of the current CHZ buying and selling prices using the CHZ converter. While the subject of whether CHZ will rise or fall in 2022 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the CHZ detail chart section. Since CHZ forecasts in 2022 are in the focus of investors, our CHZ detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the CHZ translation feature provides great convenience for CHZ instant tracking and calculation.
Please click here to see all coin prices including CHZ .

Related News
Ripple Contests $2B SEC Fine, Says Penalty Shouldn’t Exceed $10M Ripple Contests $2B SEC Fine, Says Penalty Shouldn’t Exceed $10M
Nifty News: PayPal Removes NFT Protections, Adidas NFT Sneakers And More Nifty News: PayPal Removes NFT Protections, Adidas NFT Sneakers And More
Binance To Return To India After Paying $2M Fine For Non-Compliance: Report Binance To Return To India After Paying $2M Fine For Non-Compliance: Report
Binance’s $1B Emergency ‘SAFU’ Fund Now Makes Up 3% Of UDSC Supply Binance’s $1B Emergency ‘SAFU’ Fund Now Makes Up 3% Of UDSC Supply
Yuga Labs Offloads 2 NFT Games Amid Effort To ‘Unshackle’ BAYC Team Yuga Labs Offloads 2 NFT Games Amid Effort To ‘Unshackle’ BAYC Team
Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case
Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X
Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts
Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry
Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight
All Data
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 3.71 $72,084.86 $45.5B
Ethereum (ETH) 3.43 $4,038.91 $20.8B
XRP (XRP) 18.52 $0.727106 $4.4B
Solana (SOL) 1.58 $147.242060 $3.8B
Binance Coin (BNB) -2.22 $519.52 $3.0B
USD Coin (USDC) 0.03 $0.999697 $2.4B
Dogecoin (DOGE) 0.96 $0.174374 $2.1B
Shiba Inu (SHIB) -2.92 $0.000033 $1.7B
Floki Inu (FLOKI) -7.67 $0.000267 $1.3B
Avalanche (AVAX) 13.16 $47.596296 $1.2B
All Data