MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 78,967.42 3,346.10 (% 4.42)
Ethereum (ETH)
Ethereum
$ 2,398.63 84.71 (% 3.66)
XRP (XRP)
XRP
$ 1.450826 0.023796 (% 1.67)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 645.59 15.21 (% 2.41)
TRON
TRON
$ 0.328469 -0.004538 (% -1.36)
Cardano (ADA)
Cardano
$ 0.253634 0.006755 (% 2.74)
Litecoin (LTC)
Litecoin
$ 56.16 1.00 (% 1.82)
Stellar (XLM)
Stellar
$ 0.17888 0.00086 (% 0.49)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 463.86 18.69 (% 4.20)
Dash (DASH)
Dash
$ 36.18 0.76 (% 2.14)
Cosmos (ATOM)
Cosmos
$ 1.88 0.07 (% 3.79)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.604983 0.243399 (% 2.91)
Tezos (XTZ)
Tezos
$ 0.379276 0.016325 (% 4.50)
NEO (NEO)
NEO
$ 2.92 0.11 (% 4.01)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.104447 0.000965 (% 0.93)
Holo (HOLO)
Holo
$ 0.054539 -0.001501 (% -2.68)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

What was CHZ coin price at 22.4.2026 ?

Last update 22.04.2026 10:31

CHZ coin price was 0,047704 at 22.4.2026 .

What was CHZ coin price at 22.4.2026 ?

The Opening price of CHZ coin on 22.4.2026 is 0,046370 dollars.Chiliz (CHZ) coin`s SAR Indicator shows 0,036698 in 22.4.2026 10:25:42.CHZ coin`s price for the last 52 days on 22.4.2026 is 0.Chiliz (CHZ) coin`s CCI (10-10) Indicator shows 0 in 22.4.2026 10:25:42.1 month price is 0,015430 for CHZ coin in the long run.The lowest price for CHZ coin was 0,045696 .


CHZ coin details


Click to see CHZ Comment

Most of the volume was done at btse ,OKEX ,DigiFinex ,UPbit .


CHZ coin details


Click to see CHZ Comment

The Total Volume of Chiliz (CHZ) for the last 24 hours on 22.4.2026 shows 74.644.381 in dollars.The last 24-hour Direct Volume of Chiliz (CHZ) coin on 22.4.2026 shows 2.539.152 in dollars.The low price of the CHZ coin on 22.4.2026 is 0,045696 dollars.The high price of CHZ coin on 22.4.2026 is 0,049100 dollars.Chiliz (CHZ) coin`s Stochastic Oscilator (21-1) Indicator shows 93,311845 on 22.4.2026 10:25:42.The 7-day high of CHZ coin on 22.4.2026 is 0,018350 dollars.Chiliz (CHZ) shows the coin`s RSI (14) Indicator 60,069825 on 22.4.2026 .CHZ coin`s price is 0,015430 at 1 month ago on 22.4.2026 .In the long run, the 52-day high of CHZ coin on 22.4.2026 is 0The lowest value of CHZ coin in the last 30 days on 22.4.2026 is 0,011550 dollars.The last 24 hours volume of CHZ coin is 74.644.381 dollars at 22.4.2026 .The highest value of CHZ coin in the last 30 days on 22.4.2026 is 0,020650 dollars.


CHZ coin details


Click to see CHZ Comment

Yesterday`s closing value of CHZ coin on 22.4.2026 is 0,046370 dollars.

Chiliz (CHZ) coin`s CLS Indicator shows 0 on 22.4.2026 10:25:42Chiliz (CHZ) coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 22.4.2026 10:25:42.CHZ coin`s Christmas price on 22.4.2026 is 0,015430.Yesterday`s high of CHZ coin on 22.4.2026 is 0,017270 dollars.The price of CHZ coin 1 week ago on 22.4.2026 is 0,015430.The beta indicator of Chiliz (CHZ) on 22.4.2026 shows the value of 4,961955.The last Market Capacity of CHZ coin on 22.4.2026 is 492.153.760,547855 dollars.

CHZ coin`s highest year-to-year price in 22.4.2026 is 1,673000.

Chiliz (CHZ) coin`s CCI (10-5) Indicator shows 0 in 22.4.2026 .In the long run, CHZ coin`s lowest price since Christmas is 1,673000.


Please click to see all details about CHZ .


You can follow the instant CHZ buying and selling price on the CHZ coinportali.com page. How much is CHZ today? How much TL is CHZ , how much is 1 CHZ ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from CHZ news to CHZ comments and analyzes on our page, while keeping track of the current CHZ buying and selling prices using the CHZ converter. While the subject of whether CHZ will rise or fall in 2026 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the CHZ detail chart section. Since CHZ forecasts in 2026 are in the focus of investors, our CHZ detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the CHZ translation feature provides great convenience for CHZ instant tracking and calculation.
Please click here to see all coin prices including CHZ .

Related News
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 4.42 $78,967.42 $21.4B
Ethereum (ETH) 3.66 $2,398.63 $10.3B
USD Coin (USDC) -0.01 $0.999763 $6.1B
TRON -1.36 $0.328469 $3.3B
Litecoin (LTC) 1.82 $56.16 $2.4B
Dogecoin (DOGE) 2.97 $0.097329 $2.0B
Solana (SOL) 3.48 $88.229607 $1.8B
XRP (XRP) 1.67 $1.450826 $1.4B
Avalanche (AVAX) 2.51 $9.548157 $965.7M
All Data