MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,084.86 2,580.96 (% 3.71)
Ethereum (ETH)
Ethereum
$ 4,038.91 133.93 (% 3.43)
XRP (XRP)
XRP
$ 0.727106 0.113616 (% 18.52)
Binance Coin (BNB)
Binance Coin
$ 519.52 -11.81 (% -2.22)
Tether (USDT)
Tether
$ 1.00 0 (% -0.12)
Litecoin (LTC)
Litecoin
$ 105.01 16.80 (% 19.04)
Cardano (ADA)
Cardano
$ 0.774866 0.057416 (% 8.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 443.57 17.63 (% 4.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 37.783474 1.333105 (% 3.66)
Stellar (XLM)
Stellar
$ 0.15958 0.01918 (% 13.66)
Cosmos (ATOM)
Cosmos
$ 13.68 0.54 (% 4.14)
EOS (EOS)
EOS
$ 1.24 0.09 (% 8.19)
TRON
TRON
$ 0.133004 -0.001235 (% -0.92)
Tezos (XTZ)
Tezos
$ 1.508825 0.086660 (% 6.09)
NEO (NEO)
NEO
$ 18.02 1.05 (% 6.18)
Dash (DASH)
Dash
$ 43.44 3.21 (% 7.99)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.218578 -0.000524 (% -0.24)

What was CHZ coin price at 28.12.2021 ?

Last update 28.12.2021 10:31

CHZ coin price was 0,319700 at 28.12.2021.

What was CHZ coin price at 28.12.2021 ?

CHZ coin`s highest year-to-year price in 28.12.2021 is 1,673000.


CHZ coin details


Click to see CHZ Comment

Yesterday`s high of CHZ coin on 28.12.2021 is 0,017270 dollars.


CHZ coin details


Click to see CHZ Comment

Chiliz (CHZ) coin`s CCI (20) Indicator shows 122,676279 in 28.12.2021 10:25:31.Chiliz (CHZ) coin`s ADX Indicator shows 59,118036 on 28.12.2021 10:25:31In the long run, CHZ coin`s lowest price since Christmas is 1,673000.The lowest price for CHZ coin was 0,312500 .Chiliz (CHZ) shows the coin`s RSI (10) Indicator 90,264491 on 28.12.2021.The highest price for CHZ coin was 0,353300 .CHZ coin`s Christmas price on 28.12.2021 is 0,015430.


CHZ coin details


Click to see CHZ Comment

Yesterday`s closing value of CHZ coin on 28.12.2021 is 0,336100 dollars.

Yesterday`s low of CHZ coin on 28.12.2021 is 0,017150 dollars.

1 week price of CHZ coin in the long run is 0,015430.CHZ coin price was 0,319700 at 28.12.2021.The highest value of CHZ coin in the last 30 days on 28.12.2021 is 0,020650 dollars.Chiliz (CHZ) coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 28.12.2021 10:25:31.In the long run, CHZ coin`s price 1 year ago is 0,001070.The last 24 hours volume of CHZ coin is 150.742.107 dollars at 28.12.2021.Chiliz (CHZ) shows the coin`s RSI (14) Indicator 60,069825 on 28.12.2021.Chiliz (CHZ) shows the coin`s RSI (14) Indicator 120,354632 on 28.12.2021 10:25:31.

The last 24-hour Direct Volume of Chiliz (CHZ) coin on 28.12.2021 shows 10.457.822 in dollars.CHZ coin`s price is 0,015430 at 1 month ago on 28.12.2021.Chiliz (CHZ) coin`s MACD Indicator shows -0,016145 in 28.12.2021 10:25:31The last Market Capacity of CHZ coin on 28.12.2021 is 2.858.666.666,380800 dollars.

CHZ coin`s price for the last 52 days on 28.12.2021 is 0.The lowest value of CHZ coin in the last 30 days on 28.12.2021 is 0,011550 dollars.The price of CHZ coin 1 week ago on 28.12.2021 is 0,015430.


Please click to see all details about CHZ .


You can follow the instant CHZ buying and selling price on the CHZ coinportali.com page. How much is CHZ today? How much TL is CHZ , how much is 1 CHZ ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from CHZ news to CHZ comments and analyzes on our page, while keeping track of the current CHZ buying and selling prices using the CHZ converter. While the subject of whether CHZ will rise or fall in 2021 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the CHZ detail chart section. Since CHZ forecasts in 2021 are in the focus of investors, our CHZ detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the CHZ translation feature provides great convenience for CHZ instant tracking and calculation.
Please click here to see all coin prices including CHZ .

Related News
Arkansas Bills Reining In Crypto Miners Head For Governor Approval Arkansas Bills Reining In Crypto Miners Head For Governor Approval
Synethix Founder Kain Warwick Targets Mid-May Launch For Infinex DEX Synethix Founder Kain Warwick Targets Mid-May Launch For Infinex DEX
Bitcoin’s Dominance ‘Likely Peaked’ As Altcoins ’Start To Wake Up’ — Analyst Bitcoin’s Dominance ‘Likely Peaked’ As Altcoins ’Start To Wake Up’ — Analyst
Crypto Firms Among ‘Greatest Risks’ For Money Laundering In 2022-2023 Crypto Firms Among ‘Greatest Risks’ For Money Laundering In 2022-2023
DeFi Lending Giant Aave Unveils V4 Protocol Overhaul DeFi Lending Giant Aave Unveils V4 Protocol Overhaul
Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case
Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X
Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts
Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry
Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight
All Data
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 3.71 $72,084.86 $45.5B
Ethereum (ETH) 3.43 $4,038.91 $20.8B
XRP (XRP) 18.52 $0.727106 $4.4B
Solana (SOL) 1.58 $147.242060 $3.8B
Binance Coin (BNB) -2.22 $519.52 $3.0B
USD Coin (USDC) 0.03 $0.999697 $2.4B
Dogecoin (DOGE) 0.96 $0.174374 $2.1B
Shiba Inu (SHIB) -2.92 $0.000033 $1.7B
Floki Inu (FLOKI) -7.67 $0.000267 $1.3B
Avalanche (AVAX) 13.16 $47.596296 $1.2B
All Data