MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 64,096.52 561.87 (% 0.88)
Ethereum (ETH)
Ethereum
$ 1,870.51 5.57 (% 0.30)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
XRP (XRP)
XRP
$ 1.063430 -0.010810 (% -1.01)
Binance Coin (BNB)
Binance Coin
$ 597.67 9.15 (% 1.55)
Cardano (ADA)
Cardano
$ 0.196700 0.000429 (% 0.22)
TRON
TRON
$ 0.327956 -0.001167 (% -0.35)
Litecoin (LTC)
Litecoin
$ 44.89 0.63 (% 1.42)
Stellar (XLM)
Stellar
$ 0.16642 -0.00423 (% -2.48)
Ethereum Classic (ETC)
Ethereum Classic
$ 6.477177 -0.117832 (% -1.79)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 211.56 -2.17 (% -1.02)
Cosmos (ATOM)
Cosmos
$ 1.35 -0.03 (% -2.02)
Dash (DASH)
Dash
$ 31.21 -0.02 (% -0.05)
Holo (HOLO)
Holo
$ 0.066667 -0.000456 (% -0.68)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.067233 0.001558 (% 2.37)
Tezos (XTZ)
Tezos
$ 0.198277 0.000707 (% 0.36)
NEO (NEO)
NEO
$ 1.87 -0.01 (% -0.30)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

What was CHZ coin price at 5.8.2026 1 ?

Last update 08.08.2026 10:31

CHZ coin price was 0,012832 at 5.8.2026 1.

What was CHZ coin price at 5.8.2026 1 ?

The Opening price of CHZ coin on 5.8.2026 1 is 0,012859 dollars.


CHZ coin details


Click to see CHZ Comment

CHZ coin`s price for the last 52 days on 5.8.2026 1 is 0.


CHZ coin details


Click to see CHZ Comment

CHZ coin volume was 6.072.233 at 5.8.2026 1.Chiliz (CHZ) coin`s Stochastic Oscilator (5-1) Indicator shows 35,000000 on 5.8.2026 13:14:44.The beta indicator of Chiliz (CHZ) on 5.8.2026 1 shows the value of 1,573199.The closing price of the CHZ coin on 5.8.2026 1 is 0,012832 dollars.Chiliz (CHZ) coin`s Stochastic Oscilator (13-1) Indicator shows 11,413043 on 5.8.2026 13:14:44.CHZ coin price was 0,012832 at 5.8.2026 1.CHZ coin`s highest year-to-year price in 5.8.2026 1 is 1,673000.


CHZ coin details


Click to see CHZ Comment

The 7-day high of CHZ coin on 5.8.2026 1 is 0,018350 dollars.

The last 24-hour Direct Volume of Chiliz (CHZ) coin on 5.8.2026 1 shows 5.645.960 in dollars.

The low price of the CHZ coin on 5.8.2026 1 is 0,012687 dollars.Chiliz (CHZ) shows 25,636394 on 5.8.2026 1 of the coin`s RSI (9) Indicator.CHZ coin`s Christmas price on 5.8.2026 1 is 0,015430.Chiliz (CHZ) shows the coin`s RSI (10) Indicator -67,921440 on 5.8.2026 1.CHZ coin`s percentage change in the last 24 hours is -0,21 at 5.8.2026 1.Yesterday`s high of CHZ coin on 5.8.2026 1 is 0,017270 dollars.Christmas price of CHZ coin in the long run is 0,015430.The lowest value of CHZ coin in the last 30 days on 5.8.2026 1 is 0,011550 dollars.

Chiliz (CHZ) coin`s Stochastic Oscilator (21-1) Indicator shows 4,918033 on 5.8.2026 13:14:44.The last Market Capacity of CHZ coin on 5.8.2026 1 is 134.378.450,899294 dollars.Chiliz (CHZ) coin`s ADX Indicator shows 40,733854 on 5.8.2026 13:14:44In the long run, CHZ coin`s lowest price since Christmas is 1,673000.

The high price of CHZ coin on 5.8.2026 1 is 0,013140 dollars.The lowest price for CHZ coin was 0,012687 .In the long run, CHZ coin`s price 1 year ago is 0,001070.


Please click to see all details about CHZ .


You can follow the instant CHZ buying and selling price on the CHZ coinportali.com page. How much is CHZ today? How much TL is CHZ , how much is 1 CHZ ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from CHZ news to CHZ comments and analyzes on our page, while keeping track of the current CHZ buying and selling prices using the CHZ converter. While the subject of whether CHZ will rise or fall in 2026 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the CHZ detail chart section. Since CHZ forecasts in 2026 are in the focus of investors, our CHZ detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the CHZ translation feature provides great convenience for CHZ instant tracking and calculation.
Please click here to see all coin prices including CHZ .

Related News
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 0.88 $64,096.52 $10.6B
Dogecoin (DOGE) -0.77 $0.069761 $4.8B
Ethereum (ETH) 0.30 $1,870.51 $3.2B
USD Coin (USDC) 0 $0.999805 $3.0B
TRON -0.35 $0.327956 $2.3B
Litecoin (LTC) 1.42 $44.89 $1.1B
Solana (SOL) 0.58 $73.964780 $800.9M
XRP (XRP) -1.01 $1.063430 $583.5M
Avalanche (AVAX) -2.06 $6.657161 $536.5M
Binance Coin (BNB) 1.55 $597.67 $362.2M
All Data