MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,084.86 2,580.96 (% 3.71)
Ethereum (ETH)
Ethereum
$ 4,038.91 133.93 (% 3.43)
XRP (XRP)
XRP
$ 0.727106 0.113616 (% 18.52)
Binance Coin (BNB)
Binance Coin
$ 519.52 -11.81 (% -2.22)
Tether (USDT)
Tether
$ 1.00 0 (% -0.12)
Litecoin (LTC)
Litecoin
$ 105.01 16.80 (% 19.04)
Cardano (ADA)
Cardano
$ 0.774866 0.057416 (% 8.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 443.57 17.63 (% 4.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 37.783474 1.333105 (% 3.66)
Stellar (XLM)
Stellar
$ 0.15958 0.01918 (% 13.66)
Cosmos (ATOM)
Cosmos
$ 13.68 0.54 (% 4.14)
EOS (EOS)
EOS
$ 1.24 0.09 (% 8.19)
TRON
TRON
$ 0.133004 -0.001235 (% -0.92)
Tezos (XTZ)
Tezos
$ 1.508825 0.086660 (% 6.09)
NEO (NEO)
NEO
$ 18.02 1.05 (% 6.18)
Dash (DASH)
Dash
$ 43.44 3.21 (% 7.99)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.218578 -0.000524 (% -0.24)

What was HTR coin price at 18.12.2021 ?

Last update 18.12.2021 10:34

HTR coin price was 1,481200 at 18.12.2021.

What was HTR coin price at 18.12.2021 ?

The Opening price of HTR coin on 18.12.2021 is 1,384000 dollars.Hathor (HTR) coin`s Stochastic Oscilator (21-1) Indicator shows 100,000000 on 18.12.2021 10:29:38.


HTR coin details


Click to see HTR Comment

The lowest price for HTR coin was 1,350300 .


HTR coin details


Click to see HTR Comment

The Total Volume of Hathor (HTR) for the last 24 hours on 18.12.2021 shows 0 in dollars.


HTR coin details


Click to see HTR Comment

Hathor (HTR) coin`s SAR Indicator shows 1,000000 in 18.12.2021 10:29:38.Hathor (HTR) coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 18.12.2021 10:29:38.The highest price for HTR coin was 1,540539 .HTR coin`s last 24 hour change on 18.12.2021 is 0,10.Yesterday`s closing value of HTR coin on 18.12.2021 is 1,384000 dollars.The beta indicator of Hathor (HTR) on 18.12.2021 shows the value of 0.

The last 24-hour Direct Volume of Hathor (HTR) coin on 18.12.2021 shows 7.865.496 in dollars.

The closing price of the HTR coin on 18.12.2021 is 1,481200 dollars.

The low price of the HTR coin on 18.12.2021 is 1,350300 dollars.The high price of HTR coin on 18.12.2021 is 1,540539 dollars.The Moving Average of Hathor (HTR) coin (9) shows 1,000000 on 18.12.2021.HTR coin price was 1,481200 at 18.12.2021.Yesterday`s high of HTR coin on 18.12.2021 is 0 dollars.The 7-Day low of HTR coin on 18.12.2021 is 0 dollars.Hathor (HTR) shows the coin`s RSI (10) Indicator 0 on 18.12.2021.In the long run, HTR coin`s lowest price since Christmas is 0.

Hathor (HTR) shows the coin`s RSI (14) Indicator 0 on 18.12.2021.Most of the volume was done at Kucoin , .HTR coin`s price is 0 at 1 month ago on 18.12.2021.The lowest value of HTR coin in the last 30 days on 18.12.2021 is 0 dollars.

Hathor (HTR) coin`s CCI (20) Indicator shows 0 in 18.12.2021 10:29:38.

The last 24 hours volume of HTR coin is 0 dollars at 18.12.2021.Hathor (HTR) coin`s Stochastic Oscilator (5-1) Indicator shows 100,000000 on 18.12.2021 10:29:38.Hathor (HTR) coin`s MACD Moving (5-E) Indicator shows 0 on 18.12.2021 10:29:38.1 week price of HTR coin in the long run is 0.


Please click to see all details about HTR .


You can follow the instant HTR buying and selling price on the HTR coinportali.com page. How much is HTR today? How much TL is HTR , how much is 1 HTR ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from HTR news to HTR comments and analyzes on our page, while keeping track of the current HTR buying and selling prices using the HTR converter. While the subject of whether HTR will rise or fall in 2021 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the HTR detail chart section. Since HTR forecasts in 2021 are in the focus of investors, our HTR detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the HTR translation feature provides great convenience for HTR instant tracking and calculation.
Please click here to see all coin prices including HTR .

Related News
Arkansas Bills Reining In Crypto Miners Head For Governor Approval Arkansas Bills Reining In Crypto Miners Head For Governor Approval
Synethix Founder Kain Warwick Targets Mid-May Launch For Infinex DEX Synethix Founder Kain Warwick Targets Mid-May Launch For Infinex DEX
Bitcoin’s Dominance ‘Likely Peaked’ As Altcoins ’Start To Wake Up’ — Analyst Bitcoin’s Dominance ‘Likely Peaked’ As Altcoins ’Start To Wake Up’ — Analyst
Crypto Firms Among ‘Greatest Risks’ For Money Laundering In 2022-2023 Crypto Firms Among ‘Greatest Risks’ For Money Laundering In 2022-2023
DeFi Lending Giant Aave Unveils V4 Protocol Overhaul DeFi Lending Giant Aave Unveils V4 Protocol Overhaul
Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case
Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X
Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts
Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry
Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight
All Data
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 3.71 $72,084.86 $45.5B
Ethereum (ETH) 3.43 $4,038.91 $20.8B
XRP (XRP) 18.52 $0.727106 $4.4B
Solana (SOL) 1.58 $147.242060 $3.8B
Binance Coin (BNB) -2.22 $519.52 $3.0B
USD Coin (USDC) 0.03 $0.999697 $2.4B
Dogecoin (DOGE) 0.96 $0.174374 $2.1B
Shiba Inu (SHIB) -2.92 $0.000033 $1.7B
Floki Inu (FLOKI) -7.67 $0.000267 $1.3B
Avalanche (AVAX) 13.16 $47.596296 $1.2B
All Data