MENU

Coins

Exchanges

Bitcoin (BTC)
$ 72,084.86 2,580.96 (% 3.71)
Ethereum (ETH)
$ 4,038.91 133.93 (% 3.43)
XRP (XRP)
$ 0.727106 0.113616 (% 18.52)
Binance Coin (BNB)
$ 519.52 -11.81 (% -2.22)
Tether (USDT)
$ 1.00 0 (% -0.12)
Litecoin (LTC)
$ 105.01 16.80 (% 19.04)
Cardano (ADA)
$ 0.774866 0.057416 (% 8.00)
Bitcoin Cash (BCH)
$ 443.57 17.63 (% 4.14)
Ethereum Classic (ETC)
$ 37.783474 1.333105 (% 3.66)
Stellar (XLM)
$ 0.15958 0.01918 (% 13.66)
Cosmos (ATOM)
$ 13.68 0.54 (% 4.14)
EOS (EOS)
$ 1.24 0.09 (% 8.19)
TRON
$ 0.133004 -0.001235 (% -0.92)
Tezos (XTZ)
$ 1.508825 0.086660 (% 6.09)
NEO (NEO)
$ 18.02 1.05 (% 6.18)
Dash (DASH)
$ 43.44 3.21 (% 7.99)
Holo (HOLO)
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
$ 0.218578 -0.000524 (% -0.24)

What was KEEP coin price at 15.1.2022 ?

KEEP coin price was 0,649300 at 15.1.2022 .

What was KEEP coin price at 15.1.2022  ?

In the long run, KEEP coin`s lowest price since Christmas is 0.Keep Network (KEEP) coin`s Stochastic Oscilator (5-1) Indicator shows 0 on 15.1.2022 10:17:01.Keep Network (KEEP) shows the coin`s RSI (10) Indicator -13,439708 on 15.1.2022 .Yesterday`s opening value of KEEP coin on 15.1.2022 is 0 dollars.The last 24 hours volume of KEEP coin is 6.963.738 dollars at 15.1.2022 .Keep Network (KEEP) coin`s ADX Indicator shows 23,348131 on 15.1.2022 10:17:01Keep Network (KEEP) coin`s MACD Indicator shows 0,024969 in 15.1.2022 10:17:01Keep Network (KEEP) coin`s SAR Indicator shows 0,645631 in 15.1.2022 10:17:01.Keep Network (KEEP) coin`s MACD Moving (5-E) Indicator shows 0 on 15.1.2022 10:17:01.Keep Network (KEEP) coin`s CLS Indicator shows 0 on 15.1.2022 10:17:01The Opening price of KEEP coin on 15.1.2022 is 0,631700 dollars.In the long run, KEEP coin`s price 1 year ago is 0.


KEEP coin details


Click to see KEEP Comment

Most of the volume was done at cryptodotcom ,Poloniex ,Coinbase ,HitBTC .


KEEP coin details


Click to see KEEP Comment

KEEP coin`s highest year-to-year price in 15.1.2022 is 0.52-day low of KEEP coin in the long run is 0.The Total Volume of Keep Network (KEEP) for the last 24 hours on 15.1.2022 shows 6.963.738 in dollars.The last Market Capacity of KEEP coin on 15.1.2022 is 649.201.813,373440 dollars.Keep Network (KEEP) coin`s CCI (10-5) Indicator shows 0 in 15.1.2022 .Keep Network (KEEP) shows 47,139235 on 15.1.2022 of the coin`s RSI (9) Indicator.Yesterday`s closing value of KEEP coin on 15.1.2022 is 0,631700 dollars.


KEEP coin details


Click to see KEEP Comment

In the long run, the 52-day high of KEEP coin on 15.1.2022 is 0

Keep Network (KEEP) shows the coin`s RSI (14) Indicator -17,915933 on 15.1.2022 10:17:01.

Keep Network (KEEP) coin`s Stochastic Oscilator (21-1) Indicator shows 38,952317 on 15.1.2022 10:17:01.KEEP coin`s 1 year ago price on 15.1.2022 is 0.KEEP coin`s Christmas price on 15.1.2022 is 0.1 week price of KEEP coin in the long run is 0.The last 24-hour Direct Volume of Keep Network (KEEP) coin on 15.1.2022 shows 1.259.137 in dollars.


Please click to see all details about KEEP .


You can follow the instant KEEP buying and selling price on the KEEP coinportali.com page. How much is KEEP today? How much TL is KEEP , how much is 1 KEEP ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from KEEP news to KEEP comments and analyzes on our page, while keeping track of the current KEEP buying and selling prices using the KEEP converter. While the subject of whether KEEP will rise or fall in 2022 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the KEEP detail chart section. Since KEEP forecasts in 2022 are in the focus of investors, our KEEP detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the KEEP translation feature provides great convenience for KEEP instant tracking and calculation.
Please click here to see all coin prices including KEEP .