MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,084.86 2,580.96 (% 3.71)
Ethereum (ETH)
Ethereum
$ 4,038.91 133.93 (% 3.43)
XRP (XRP)
XRP
$ 0.727106 0.113616 (% 18.52)
Binance Coin (BNB)
Binance Coin
$ 519.52 -11.81 (% -2.22)
Tether (USDT)
Tether
$ 1.00 0 (% -0.12)
Litecoin (LTC)
Litecoin
$ 105.01 16.80 (% 19.04)
Cardano (ADA)
Cardano
$ 0.774866 0.057416 (% 8.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 443.57 17.63 (% 4.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 37.783474 1.333105 (% 3.66)
Stellar (XLM)
Stellar
$ 0.15958 0.01918 (% 13.66)
Cosmos (ATOM)
Cosmos
$ 13.68 0.54 (% 4.14)
EOS (EOS)
EOS
$ 1.24 0.09 (% 8.19)
TRON
TRON
$ 0.133004 -0.001235 (% -0.92)
Tezos (XTZ)
Tezos
$ 1.508825 0.086660 (% 6.09)
NEO (NEO)
NEO
$ 18.02 1.05 (% 6.18)
Dash (DASH)
Dash
$ 43.44 3.21 (% 7.99)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.218578 -0.000524 (% -0.24)

What was KEEP coin price at 30.11.2022 ?

Last update 26.01.2023 10:33

KEEP coin price was 0,087850 at 30.11.2022.

What was KEEP coin price at 30.11.2022 ?

The Opening price of KEEP coin on 30.11.2022 is 0,084770 dollars.The lowest price for KEEP coin was 0,084540 .


KEEP coin details


Click to see KEEP Comment

The last 24 hours volume of KEEP coin is 648.999 dollars at 30.11.2022.


KEEP coin details


Click to see KEEP Comment

The last 24-hour Direct Volume of Keep Network (KEEP) coin on 30.11.2022 shows 134.358 in dollars.


KEEP coin details


Click to see KEEP Comment

The lowest value of KEEP coin in the last 30 days on 30.11.2022 is 0 dollars.Christmas price of KEEP coin in the long run is 0.The high price of KEEP coin on 30.11.2022 is 0,089020 dollars.1 week price of KEEP coin in the long run is 0.The highest price for KEEP coin was 0,089020 .The last Market Capacity of KEEP coin on 30.11.2022 is 87.836.715,393280 dollars.Yesterday`s low of KEEP coin on 30.11.2022 is 0 dollars.The highest price for KEEP coin in the last 7 days is 0 at 30.11.2022.

Keep Network (KEEP) coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 30.11.2022 17:10:40.Yesterday`s opening value of KEEP coin on 30.11.2022 is 0 dollars.The highest value of KEEP coin in the last 30 days on 30.11.2022 is 0 dollars.KEEP coin`s Christmas price on 30.11.2022 is 0.

Keep Network (KEEP) coin`s Stochastic Oscilator (5-3) Indicator shows 0 on 30.11.2022 17:10:40.The 7-day high of KEEP coin on 30.11.2022 is 0 dollars.KEEP coin`s price for the last 52 days on 30.11.2022 is 0.Keep Network (KEEP) coin`s MACD Moving (5-E) Indicator shows 0 on 30.11.2022 17:10:40.Keep Network (KEEP) coin`s CCI (10-10) Indicator shows 0 in 30.11.2022 17:10:40.Keep Network (KEEP) shows 47,322694 on 30.11.2022 of the coin`s RSI (9) Indicator.The Total Volume of Keep Network (KEEP) for the last 24 hours on 30.11.2022 shows 648.999 in dollars.In the long run, the 52-day high of KEEP coin on 30.11.2022 is 0

KEEP coin`s highest year-to-year price in 30.11.2022 is 0.

The price of KEEP coin 1 week ago on 30.11.2022 is 0.


Please click to see all details about KEEP .


You can follow the instant KEEP buying and selling price on the KEEP coinportali.com page. How much is KEEP today? How much TL is KEEP , how much is 1 KEEP ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from KEEP news to KEEP comments and analyzes on our page, while keeping track of the current KEEP buying and selling prices using the KEEP converter. While the subject of whether KEEP will rise or fall in 2023 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the KEEP detail chart section. Since KEEP forecasts in 2023 are in the focus of investors, our KEEP detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the KEEP translation feature provides great convenience for KEEP instant tracking and calculation.
Please click here to see all coin prices including KEEP .

Related News
Thai Regulator Cracks Down On Deceptive Crypto Ads Thai Regulator Cracks Down On Deceptive Crypto Ads
OpenAI Hit With Privacy Complaint In Austria, Potential EU Law Breach OpenAI Hit With Privacy Complaint In Austria, Potential EU Law Breach
Bitcoin Top $70K Or $210K? Analysts, Price Models Clash Over BTC Cycle Peak Bitcoin Top $70K Or $210K? Analysts, Price Models Clash Over BTC Cycle Peak
Binance’s $1B Emergency ‘SAFU’ Fund Now Makes Up 3% Of UDSC Supply Binance’s $1B Emergency ‘SAFU’ Fund Now Makes Up 3% Of UDSC Supply
Yuga Labs Offloads 2 NFT Games Amid Effort To ‘Unshackle’ BAYC Team Yuga Labs Offloads 2 NFT Games Amid Effort To ‘Unshackle’ BAYC Team
Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case
Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X
Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts
Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry
Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight
All Data
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 3.71 $72,084.86 $45.5B
Ethereum (ETH) 3.43 $4,038.91 $20.8B
XRP (XRP) 18.52 $0.727106 $4.4B
Solana (SOL) 1.58 $147.242060 $3.8B
Binance Coin (BNB) -2.22 $519.52 $3.0B
USD Coin (USDC) 0.03 $0.999697 $2.4B
Dogecoin (DOGE) 0.96 $0.174374 $2.1B
Shiba Inu (SHIB) -2.92 $0.000033 $1.7B
Floki Inu (FLOKI) -7.67 $0.000267 $1.3B
Avalanche (AVAX) 13.16 $47.596296 $1.2B
All Data