MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,084.86 2,580.96 (% 3.71)
Ethereum (ETH)
Ethereum
$ 4,038.91 133.93 (% 3.43)
XRP (XRP)
XRP
$ 0.727106 0.113616 (% 18.52)
Binance Coin (BNB)
Binance Coin
$ 519.52 -11.81 (% -2.22)
Tether (USDT)
Tether
$ 1.00 0 (% -0.12)
Litecoin (LTC)
Litecoin
$ 105.01 16.80 (% 19.04)
Cardano (ADA)
Cardano
$ 0.774866 0.057416 (% 8.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 443.57 17.63 (% 4.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 37.783474 1.333105 (% 3.66)
Stellar (XLM)
Stellar
$ 0.15958 0.01918 (% 13.66)
Cosmos (ATOM)
Cosmos
$ 13.68 0.54 (% 4.14)
EOS (EOS)
EOS
$ 1.24 0.09 (% 8.19)
TRON
TRON
$ 0.133004 -0.001235 (% -0.92)
Tezos (XTZ)
Tezos
$ 1.508825 0.086660 (% 6.09)
NEO (NEO)
NEO
$ 18.02 1.05 (% 6.18)
Dash (DASH)
Dash
$ 43.44 3.21 (% 7.99)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.218578 -0.000524 (% -0.24)

What was LRC coin price at 30.6.2022 ?

Last update 25.07.2022 10:36

LRC coin price was 0,385700 at 30.6.2022 .

What was LRC coin price at 30.6.2022 ?

LRC coin`s price is 0,193200 at 1 month ago on 30.6.2022 .Most of the volume was done at OKEX ,Coinbase ,Kucoin ,Binance .The highest price for LRC coin was 0,418500 .Loopring (LRC) coin`s Stochastic Oscilator (5-3) Indicator shows 68,813131 on 30.6.2022 01:39:33.


LRC coin details


Click to see LRC Comment

The 7-Day low of LRC coin on 30.6.2022 is 0,160900 dollars.


LRC coin details


Click to see LRC Comment

The Opening price of LRC coin on 30.6.2022 is 0,416100 dollars.Loopring (LRC) coin`s Stochastic Oscilator (5-1) Indicator shows 10,243056 on 30.6.2022 01:39:33.In the long run, LRC coin`s lowest price since Christmas is 0,208700.Loopring (LRC) coin`s SAR Indicator shows 0,538682 in 30.6.2022 01:39:33.1 month price is 0,193200 for LRC coin in the long run.LRC coin`s percentage change in the last 24 hours is -7,31 at 30.6.2022 .Loopring (LRC) coin`s MACD Moving (5-E) Indicator shows 0 on 30.6.2022 01:39:33.Loopring (LRC) shows the coin`s RSI (14) Indicator -201,746786 on 30.6.2022 01:39:33.Loopring (LRC) coin`s CLS Indicator shows 0 on 30.6.2022 01:39:33Loopring (LRC) coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 30.6.2022 01:39:33.Yesterday`s high of LRC coin on 30.6.2022 is 0,190000 dollars.The beta indicator of Loopring (LRC) on 30.6.2022 shows the value of 5,516824.


LRC coin details


Click to see LRC Comment

Loopring (LRC) coin`s CCI (10-5) Indicator shows 0 in 30.6.2022 .

Loopring (LRC) shows the coin`s RSI (14) Indicator 48,432087 on 30.6.2022 .The last Market Capacity of LRC coin on 30.6.2022 is 536.909.739,352512 dollars.The Moving Average of Loopring (LRC) coin (9) shows 0,474100 on 30.6.2022 .Loopring (LRC) coin`s CCI (10-10) Indicator shows 0 in 30.6.2022 01:39:33.52-day low of LRC coin in the long run is 0,008949.Yesterday`s opening value of LRC coin on 30.6.2022 is 0,189600 dollars.Christmas price of LRC coin in the long run is 0,193200.

LRC coin`s price for the last 52 days on 30.6.2022 is 0,208700.


Please click to see all details about LRC .


You can follow the instant LRC buying and selling price on the LRC coinportali.com page. How much is LRC today? How much TL is LRC , how much is 1 LRC ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from LRC news to LRC comments and analyzes on our page, while keeping track of the current LRC buying and selling prices using the LRC converter. While the subject of whether LRC will rise or fall in 2022 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the LRC detail chart section. Since LRC forecasts in 2022 are in the focus of investors, our LRC detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the LRC translation feature provides great convenience for LRC instant tracking and calculation.
Please click here to see all coin prices including LRC .

Related News
Bitcoiner Who Called Pre-Halving All-Time High Predicts $95K BTC Price Bitcoiner Who Called Pre-Halving All-Time High Predicts $95K BTC Price
4 Things Google Gemini Users Will Be Able To Do Soon 4 Things Google Gemini Users Will Be Able To Do Soon
Over 1 Million New Crypto Tokens Have Been Launched Since April Over 1 Million New Crypto Tokens Have Been Launched Since April
Vanguard Names Bitcoin-Friendly Former BlackRock Exec As New CEO Vanguard Names Bitcoin-Friendly Former BlackRock Exec As New CEO
DeFi Lending Giant Aave Unveils V4 Protocol Overhaul DeFi Lending Giant Aave Unveils V4 Protocol Overhaul
Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case
Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X
Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts
Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry
Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight
All Data
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 3.71 $72,084.86 $45.5B
Ethereum (ETH) 3.43 $4,038.91 $20.8B
XRP (XRP) 18.52 $0.727106 $4.4B
Solana (SOL) 1.58 $147.242060 $3.8B
Binance Coin (BNB) -2.22 $519.52 $3.0B
USD Coin (USDC) 0.03 $0.999697 $2.4B
Dogecoin (DOGE) 0.96 $0.174374 $2.1B
Shiba Inu (SHIB) -2.92 $0.000033 $1.7B
Floki Inu (FLOKI) -7.67 $0.000267 $1.3B
Avalanche (AVAX) 13.16 $47.596296 $1.2B
All Data