MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,084.86 2,580.96 (% 3.71)
Ethereum (ETH)
Ethereum
$ 4,038.91 133.93 (% 3.43)
XRP (XRP)
XRP
$ 0.727106 0.113616 (% 18.52)
Binance Coin (BNB)
Binance Coin
$ 519.52 -11.81 (% -2.22)
Tether (USDT)
Tether
$ 1.00 0 (% -0.12)
Litecoin (LTC)
Litecoin
$ 105.01 16.80 (% 19.04)
Cardano (ADA)
Cardano
$ 0.774866 0.057416 (% 8.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 443.57 17.63 (% 4.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 37.783474 1.333105 (% 3.66)
Stellar (XLM)
Stellar
$ 0.15958 0.01918 (% 13.66)
Cosmos (ATOM)
Cosmos
$ 13.68 0.54 (% 4.14)
EOS (EOS)
EOS
$ 1.24 0.09 (% 8.19)
TRON
TRON
$ 0.133004 -0.001235 (% -0.92)
Tezos (XTZ)
Tezos
$ 1.508825 0.086660 (% 6.09)
NEO (NEO)
NEO
$ 18.02 1.05 (% 6.18)
Dash (DASH)
Dash
$ 43.44 3.21 (% 7.99)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.218578 -0.000524 (% -0.24)

What was MATIC coin price at 18.4.2023 ?

Last update 18.04.2023 10:32

MATIC coin price was 1,173000 at 18.4.2023 .

What was MATIC coin price at 18.4.2023 ?

The low price of the MATIC coin on 18.4.2023 is 1,142000 dollars.The lowest value of MATIC coin in the last 30 days on 18.4.2023 is 0,019940 dollars.


MATIC coin details


Click to see MATIC Comment

In the long run, MATIC coin`s price 1 year ago is 0,014250.


MATIC coin details


Click to see MATIC Comment

Polygon (MATIC) coin`s Stochastic Oscilator (5-3) Indicator shows 55,653710 on 18.4.2023 10:13:15.


MATIC coin details


Click to see MATIC Comment

Polygon (MATIC) coin`s CLS Indicator shows 0 on 18.4.2023 10:13:15The Moving Average of Polygon (MATIC) coin (9) shows 1,105000 on 18.4.2023 .In the long run, MATIC is the coin`s highest price since the beginning of the year is 0,042230.Polygon (MATIC) coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 18.4.2023 10:13:15.Yesterday`s closing value of MATIC coin on 18.4.2023 is 1,164000 dollars.Yesterday`s high of MATIC coin on 18.4.2023 is 0,028190 dollars.52-day low of MATIC coin in the long run is 0,007769.

Polygon (MATIC) coin`s MACD Moving (5-E) Indicator shows 0 on 18.4.2023 10:13:15.

MATIC coin`s Christmas price on 18.4.2023 is 0,026440.Most of the volume was done at ZB ,bequant ,HitBTC ,Coinbase .Polygon (MATIC) coin`s Stochastic Oscilator (5-1) Indicator shows 97,260274 on 18.4.2023 10:13:15.

Polygon (MATIC) coin`s MACD Indicator shows -0,015485 in 18.4.2023 10:13:15

MATIC coin volume was 131.849.141 at 18.4.2023 .Yesterday`s opening value of MATIC coin on 18.4.2023 is 0,027840 dollars.Polygon (MATIC) coin`s CCI (10-10) Indicator shows 0 in 18.4.2023 10:13:15.Polygon (MATIC) coin`s ADX Indicator shows 34,954745 on 18.4.2023 10:13:15The 7-day high of MATIC coin on 18.4.2023 is 0,028190 dollars.Polygon (MATIC) coin`s CCI (10-5) Indicator shows 0 in 18.4.2023 .

The closing price of the MATIC coin on 18.4.2023 is 1,173000 dollars.

The price of MATIC coin 1 week ago on 18.4.2023 is 0,026440.

Polygon (MATIC) coin`s Stochastic Oscilator (21-1) Indicator shows 59,471366 on 18.4.2023 10:13:15.

1 week price of MATIC coin in the long run is 0,026440.


Please click to see all details about MATIC .


You can follow the instant MATIC buying and selling price on the MATIC coinportali.com page. How much is MATIC today? How much TL is MATIC , how much is 1 MATIC ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from MATIC news to MATIC comments and analyzes on our page, while keeping track of the current MATIC buying and selling prices using the MATIC converter. While the subject of whether MATIC will rise or fall in 2023 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the MATIC detail chart section. Since MATIC forecasts in 2023 are in the focus of investors, our MATIC detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the MATIC translation feature provides great convenience for MATIC instant tracking and calculation.
Please click here to see all coin prices including MATIC .

Related News
Ripple Contests $2B SEC Fine, Says Penalty Shouldn’t Exceed $10M Ripple Contests $2B SEC Fine, Says Penalty Shouldn’t Exceed $10M
Nifty News: PayPal Removes NFT Protections, Adidas NFT Sneakers And More Nifty News: PayPal Removes NFT Protections, Adidas NFT Sneakers And More
Binance To Return To India After Paying $2M Fine For Non-Compliance: Report Binance To Return To India After Paying $2M Fine For Non-Compliance: Report
Binance’s $1B Emergency ‘SAFU’ Fund Now Makes Up 3% Of UDSC Supply Binance’s $1B Emergency ‘SAFU’ Fund Now Makes Up 3% Of UDSC Supply
Yuga Labs Offloads 2 NFT Games Amid Effort To ‘Unshackle’ BAYC Team Yuga Labs Offloads 2 NFT Games Amid Effort To ‘Unshackle’ BAYC Team
Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case
Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X
Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts
Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry
Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight
All Data
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 3.71 $72,084.86 $45.5B
Ethereum (ETH) 3.43 $4,038.91 $20.8B
XRP (XRP) 18.52 $0.727106 $4.4B
Solana (SOL) 1.58 $147.242060 $3.8B
Binance Coin (BNB) -2.22 $519.52 $3.0B
USD Coin (USDC) 0.03 $0.999697 $2.4B
Dogecoin (DOGE) 0.96 $0.174374 $2.1B
Shiba Inu (SHIB) -2.92 $0.000033 $1.7B
Floki Inu (FLOKI) -7.67 $0.000267 $1.3B
Avalanche (AVAX) 13.16 $47.596296 $1.2B
All Data