MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,084.86 2,580.96 (% 3.71)
Ethereum (ETH)
Ethereum
$ 4,038.91 133.93 (% 3.43)
XRP (XRP)
XRP
$ 0.727106 0.113616 (% 18.52)
Binance Coin (BNB)
Binance Coin
$ 519.52 -11.81 (% -2.22)
Tether (USDT)
Tether
$ 1.00 0 (% -0.12)
Litecoin (LTC)
Litecoin
$ 105.01 16.80 (% 19.04)
Cardano (ADA)
Cardano
$ 0.774866 0.057416 (% 8.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 443.57 17.63 (% 4.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 37.783474 1.333105 (% 3.66)
Stellar (XLM)
Stellar
$ 0.15958 0.01918 (% 13.66)
Cosmos (ATOM)
Cosmos
$ 13.68 0.54 (% 4.14)
EOS (EOS)
EOS
$ 1.24 0.09 (% 8.19)
TRON
TRON
$ 0.133004 -0.001235 (% -0.92)
Tezos (XTZ)
Tezos
$ 1.508825 0.086660 (% 6.09)
NEO (NEO)
NEO
$ 18.02 1.05 (% 6.18)
Dash (DASH)
Dash
$ 43.44 3.21 (% 7.99)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.218578 -0.000524 (% -0.24)

What was SOL coin price at 18.12.2021 ?

Last update 18.12.2021 10:32

SOL coin price was 175,760000 at 18.12.2021.

What was SOL coin price at 18.12.2021 ?

The Moving Average of Solana (SOL) coin (9) shows 202,135556 on 18.12.2021.Solana (SOL) coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 18.12.2021 10:26:56.1 week price of SOL coin in the long run is 0,001136.Solana (SOL) coin`s ADX Indicator shows 32,489674 on 18.12.2021 10:26:56SOL coin`s price is 0,001136 at 1 month ago on 18.12.2021.The Total Volume of Solana (SOL) for the last 24 hours on 18.12.2021 shows 1.460.312.007 in dollars.


SOL coin details


Click to see SOL Comment

Solana (SOL) shows 44,883899 on 18.12.2021 of the coin`s RSI (9) Indicator.


SOL coin details


Click to see SOL Comment

Solana (SOL) coin`s SAR Indicator shows 231,745418 in 18.12.2021 10:26:56.


SOL coin details


Click to see SOL Comment

Solana (SOL) coin`s CCI (10-5) Indicator shows 0 in 18.12.2021.Yesterday`s high of SOL coin on 18.12.2021 is 0,001176 dollars.SOL coin`s highest year-to-year price in 18.12.2021 is 0,011900.The lowest price for SOL coin was 168,100000 .The low price of the SOL coin on 18.12.2021 is 168,100000 dollars.The price of SOL coin 1 week ago on 18.12.2021 is 0,001136.Solana (SOL) shows the coin`s RSI (10) Indicator 9,822726 on 18.12.2021.

Solana (SOL) coin`s CCI (20) Indicator shows -62,836376 in 18.12.2021 10:26:56.

Solana (SOL) coin`s MACD Moving (5-E) Indicator shows 0 on 18.12.2021 10:26:56.The Opening price of SOL coin on 18.12.2021 is 177,860000 dollars.The highest price for SOL coin in the last 7 days is 0,001199 at 18.12.2021.The highest value of SOL coin in the last 30 days on 18.12.2021 is 0,011900 dollars.SOL coin`s last 24 hour change on 18.12.2021 is -2,10.Yesterday`s opening value of SOL coin on 18.12.2021 is 0,001176 dollars.Solana (SOL) shows the coin`s RSI (14) Indicator 75,335363 on 18.12.2021.The lowest value of SOL coin in the last 30 days on 18.12.2021 is 0,000994 dollars.Most of the volume was done at Binance ,FTX ,OKEX ,HuobiPro .SOL coin`s Christmas price on 18.12.2021 is 0,001136.


Please click to see all details about SOL .


You can follow the instant SOL buying and selling price on the SOL coinportali.com page. How much is SOL today? How much TL is SOL , how much is 1 SOL ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from SOL news to SOL comments and analyzes on our page, while keeping track of the current SOL buying and selling prices using the SOL converter. While the subject of whether SOL will rise or fall in 2021 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the SOL detail chart section. Since SOL forecasts in 2021 are in the focus of investors, our SOL detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the SOL translation feature provides great convenience for SOL instant tracking and calculation.
Please click here to see all coin prices including SOL .

Related News
Thai Regulator Cracks Down On Deceptive Crypto Ads Thai Regulator Cracks Down On Deceptive Crypto Ads
OpenAI Hit With Privacy Complaint In Austria, Potential EU Law Breach OpenAI Hit With Privacy Complaint In Austria, Potential EU Law Breach
Bitcoin Top $70K Or $210K? Analysts, Price Models Clash Over BTC Cycle Peak Bitcoin Top $70K Or $210K? Analysts, Price Models Clash Over BTC Cycle Peak
Binance’s $1B Emergency ‘SAFU’ Fund Now Makes Up 3% Of UDSC Supply Binance’s $1B Emergency ‘SAFU’ Fund Now Makes Up 3% Of UDSC Supply
Yuga Labs Offloads 2 NFT Games Amid Effort To ‘Unshackle’ BAYC Team Yuga Labs Offloads 2 NFT Games Amid Effort To ‘Unshackle’ BAYC Team
Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case
Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X
Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts
Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry
Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight
All Data
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 3.71 $72,084.86 $45.5B
Ethereum (ETH) 3.43 $4,038.91 $20.8B
XRP (XRP) 18.52 $0.727106 $4.4B
Solana (SOL) 1.58 $147.242060 $3.8B
Binance Coin (BNB) -2.22 $519.52 $3.0B
USD Coin (USDC) 0.03 $0.999697 $2.4B
Dogecoin (DOGE) 0.96 $0.174374 $2.1B
Shiba Inu (SHIB) -2.92 $0.000033 $1.7B
Floki Inu (FLOKI) -7.67 $0.000267 $1.3B
Avalanche (AVAX) 13.16 $47.596296 $1.2B
All Data