MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,084.86 2,580.96 (% 3.71)
Ethereum (ETH)
Ethereum
$ 4,038.91 133.93 (% 3.43)
XRP (XRP)
XRP
$ 0.727106 0.113616 (% 18.52)
Binance Coin (BNB)
Binance Coin
$ 519.52 -11.81 (% -2.22)
Tether (USDT)
Tether
$ 1.00 0 (% -0.12)
Litecoin (LTC)
Litecoin
$ 105.01 16.80 (% 19.04)
Cardano (ADA)
Cardano
$ 0.774866 0.057416 (% 8.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 443.57 17.63 (% 4.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 37.783474 1.333105 (% 3.66)
Stellar (XLM)
Stellar
$ 0.15958 0.01918 (% 13.66)
Cosmos (ATOM)
Cosmos
$ 13.68 0.54 (% 4.14)
EOS (EOS)
EOS
$ 1.24 0.09 (% 8.19)
TRON
TRON
$ 0.133004 -0.001235 (% -0.92)
Tezos (XTZ)
Tezos
$ 1.508825 0.086660 (% 6.09)
NEO (NEO)
NEO
$ 18.02 1.05 (% 6.18)
Dash (DASH)
Dash
$ 43.44 3.21 (% 7.99)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.218578 -0.000524 (% -0.24)

What was SOL coin price at 19.12.2021 ?

Last update 19.12.2021 10:32

SOL coin price was 188,000000 at 19.12.2021.

What was SOL coin price at 19.12.2021 ?

Solana (SOL) shows the coin`s RSI (14) Indicator -40,601031 on 19.12.2021 10:21:55.SOL coin`s highest year-to-year price in 19.12.2021 is 0,011900.Solana (SOL) coin`s Stochastic Oscilator (5-3) Indicator shows 83,586073 on 19.12.2021 10:21:55.The Opening price of SOL coin on 19.12.2021 is 176,190000 dollars.Solana (SOL) shows 44,883899 on 19.12.2021 of the coin`s RSI (9) Indicator.Solana (SOL) coin`s Stochastic Oscilator (5-1) Indicator shows 65,989305 on 19.12.2021 10:21:55.


SOL coin details


Click to see SOL Comment

The beta indicator of Solana (SOL) on 19.12.2021 shows the value of 39.695,356084.


SOL coin details


Click to see SOL Comment

The last 24-hour Direct Volume of Solana (SOL) coin on 19.12.2021 shows 363.958.629 in dollars.


SOL coin details


Click to see SOL Comment

In the long run, SOL coin`s price 1 year ago is 0,000885.Yesterday`s high of SOL coin on 19.12.2021 is 0,001176 dollars.Solana (SOL) coin`s CCI (20) Indicator shows -62,836376 in 19.12.2021 10:21:55.The Moving Average of Solana (SOL) coin (9) shows 202,135556 on 19.12.2021.Solana (SOL) coin`s CCI (10-5) Indicator shows 0 in 19.12.2021.Yesterday`s low of SOL coin on 19.12.2021 is 0,001168 dollars.The highest price for SOL coin was 187,930000 .Yesterday`s opening value of SOL coin on 19.12.2021 is 0,001176 dollars.

The closing price of the SOL coin on 19.12.2021 is 188,000000 dollars.The last Market Capacity of SOL coin on 19.12.2021 is 95.956.936.250,585200 dollars.The Total Volume of Solana (SOL) for the last 24 hours on 19.12.2021 shows 894.297.018 in dollars.Yesterday`s closing value of SOL coin on 19.12.2021 is 176,190000 dollars.

Solana (SOL) coin`s CCI (10-10) Indicator shows 0 in 19.12.2021 10:21:55.

SOL coin`s price for the last 52 days on 19.12.2021 is 0,011900.Solana (SOL) coin`s MACD Indicator shows -5,567101 in 19.12.2021 10:21:55In the long run, SOL coin`s lowest price since Christmas is 0,011900.SOL coin price was 188,000000 at 19.12.2021.Most of the volume was done at Binance ,FTX ,OKEX ,HuobiPro .The 7-Day low of SOL coin on 19.12.2021 is 0,001133 dollars.


Please click to see all details about SOL .


You can follow the instant SOL buying and selling price on the SOL coinportali.com page. How much is SOL today? How much TL is SOL , how much is 1 SOL ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from SOL news to SOL comments and analyzes on our page, while keeping track of the current SOL buying and selling prices using the SOL converter. While the subject of whether SOL will rise or fall in 2021 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the SOL detail chart section. Since SOL forecasts in 2021 are in the focus of investors, our SOL detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the SOL translation feature provides great convenience for SOL instant tracking and calculation.
Please click here to see all coin prices including SOL .

Related News
Thai Regulator Cracks Down On Deceptive Crypto Ads Thai Regulator Cracks Down On Deceptive Crypto Ads
OpenAI Hit With Privacy Complaint In Austria, Potential EU Law Breach OpenAI Hit With Privacy Complaint In Austria, Potential EU Law Breach
Bitcoin Top $70K Or $210K? Analysts, Price Models Clash Over BTC Cycle Peak Bitcoin Top $70K Or $210K? Analysts, Price Models Clash Over BTC Cycle Peak
Binance’s $1B Emergency ‘SAFU’ Fund Now Makes Up 3% Of UDSC Supply Binance’s $1B Emergency ‘SAFU’ Fund Now Makes Up 3% Of UDSC Supply
Yuga Labs Offloads 2 NFT Games Amid Effort To ‘Unshackle’ BAYC Team Yuga Labs Offloads 2 NFT Games Amid Effort To ‘Unshackle’ BAYC Team
Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case
Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X
Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts
Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry
Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight
All Data
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 3.71 $72,084.86 $45.5B
Ethereum (ETH) 3.43 $4,038.91 $20.8B
XRP (XRP) 18.52 $0.727106 $4.4B
Solana (SOL) 1.58 $147.242060 $3.8B
Binance Coin (BNB) -2.22 $519.52 $3.0B
USD Coin (USDC) 0.03 $0.999697 $2.4B
Dogecoin (DOGE) 0.96 $0.174374 $2.1B
Shiba Inu (SHIB) -2.92 $0.000033 $1.7B
Floki Inu (FLOKI) -7.67 $0.000267 $1.3B
Avalanche (AVAX) 13.16 $47.596296 $1.2B
All Data