MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,084.86 2,580.96 (% 3.71)
Ethereum (ETH)
Ethereum
$ 4,038.91 133.93 (% 3.43)
XRP (XRP)
XRP
$ 0.727106 0.113616 (% 18.52)
Binance Coin (BNB)
Binance Coin
$ 519.52 -11.81 (% -2.22)
Tether (USDT)
Tether
$ 1.00 0 (% -0.12)
Litecoin (LTC)
Litecoin
$ 105.01 16.80 (% 19.04)
Cardano (ADA)
Cardano
$ 0.774866 0.057416 (% 8.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 443.57 17.63 (% 4.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 37.783474 1.333105 (% 3.66)
Stellar (XLM)
Stellar
$ 0.15958 0.01918 (% 13.66)
Cosmos (ATOM)
Cosmos
$ 13.68 0.54 (% 4.14)
EOS (EOS)
EOS
$ 1.24 0.09 (% 8.19)
TRON
TRON
$ 0.133004 -0.001235 (% -0.92)
Tezos (XTZ)
Tezos
$ 1.508825 0.086660 (% 6.09)
NEO (NEO)
NEO
$ 18.02 1.05 (% 6.18)
Dash (DASH)
Dash
$ 43.44 3.21 (% 7.99)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.218578 -0.000524 (% -0.24)

What was SOL coin price at 30.6.2022 ?

Last update 24.07.2022 10:33

SOL coin price was 40,920000 at 30.6.2022 .

What was SOL coin price at 30.6.2022 ?

52-day low of SOL coin in the long run is 0,000663.


SOL coin details


Click to see SOL Comment

In the long run, SOL coin`s price 1 year ago is 0,000885.


SOL coin details


Click to see SOL Comment

The Total Volume of Solana (SOL) for the last 24 hours on 30.6.2022 shows 488.590.363 in dollars.


SOL coin details


Click to see SOL Comment

SOL coin`s price is 0,001136 at 1 month ago on 30.6.2022 .Solana (SOL) coin`s SAR Indicator shows 38,904714 in 30.6.2022 01:39:30.Yesterday`s closing value of SOL coin on 30.6.2022 is 41,630000 dollars.SOL coin volume was 697.721.705 at 30.6.2022 .The low price of the SOL coin on 30.6.2022 is 38,600000 dollars.SOL coin`s highest year-to-year price in 30.6.2022 is 0,011900.Solana (SOL) shows 34,024172 on 30.6.2022 of the coin`s RSI (9) Indicator.

The high price of SOL coin on 30.6.2022 is 41,750000 dollars.

Solana (SOL) coin`s MACD Moving (5-E) Indicator shows 0 on 30.6.2022 01:39:30.Solana (SOL) coin`s ADX Indicator shows 69,898503 on 30.6.2022 01:39:30The closing price of the SOL coin on 30.6.2022 is 40,920000 dollars.

Solana (SOL) coin`s MACD Indicator shows -9,018758 in 30.6.2022 01:39:30The Moving Average of Solana (SOL) coin (9) shows 36,433333 on 30.6.2022 .The lowest price for SOL coin was 38,600000 .1 month price is 0,001136 for SOL coin in the long run.SOL coin`s Total Amount in Circulation on 30.6.2022 is 524.092.689,519118 {coin symbol}.The 7-Day low of SOL coin on 30.6.2022 is 0,001133 dollars.Solana (SOL) shows the coin`s RSI (10) Indicator -142,183351 on 30.6.2022 .Most of the volume was done at Binance ,FTX ,OKEX ,HuobiPro .

The lowest value of SOL coin in the last 30 days on 30.6.2022 is 0,000994 dollars.

SOL coin`s price for the last 52 days on 30.6.2022 is 0,011900.

The highest price for SOL coin in the last 7 days is 0,001199 at 30.6.2022 .In the long run, the 52-day high of SOL coin on 30.6.2022 is 0,011900


Please click to see all details about SOL .


You can follow the instant SOL buying and selling price on the SOL coinportali.com page. How much is SOL today? How much TL is SOL , how much is 1 SOL ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from SOL news to SOL comments and analyzes on our page, while keeping track of the current SOL buying and selling prices using the SOL converter. While the subject of whether SOL will rise or fall in 2022 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the SOL detail chart section. Since SOL forecasts in 2022 are in the focus of investors, our SOL detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the SOL translation feature provides great convenience for SOL instant tracking and calculation.
Please click here to see all coin prices including SOL .

Related News
Arkansas Bills Reining In Crypto Miners Head For Governor Approval Arkansas Bills Reining In Crypto Miners Head For Governor Approval
Synethix Founder Kain Warwick Targets Mid-May Launch For Infinex DEX Synethix Founder Kain Warwick Targets Mid-May Launch For Infinex DEX
Bitcoin’s Dominance ‘Likely Peaked’ As Altcoins ’Start To Wake Up’ — Analyst Bitcoin’s Dominance ‘Likely Peaked’ As Altcoins ’Start To Wake Up’ — Analyst
Crypto Firms Among ‘Greatest Risks’ For Money Laundering In 2022-2023 Crypto Firms Among ‘Greatest Risks’ For Money Laundering In 2022-2023
DeFi Lending Giant Aave Unveils V4 Protocol Overhaul DeFi Lending Giant Aave Unveils V4 Protocol Overhaul
Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case
Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X
Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts
Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry
Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight
All Data
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 3.71 $72,084.86 $45.5B
Ethereum (ETH) 3.43 $4,038.91 $20.8B
XRP (XRP) 18.52 $0.727106 $4.4B
Solana (SOL) 1.58 $147.242060 $3.8B
Binance Coin (BNB) -2.22 $519.52 $3.0B
USD Coin (USDC) 0.03 $0.999697 $2.4B
Dogecoin (DOGE) 0.96 $0.174374 $2.1B
Shiba Inu (SHIB) -2.92 $0.000033 $1.7B
Floki Inu (FLOKI) -7.67 $0.000267 $1.3B
Avalanche (AVAX) 13.16 $47.596296 $1.2B
All Data