MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,084.86 2,580.96 (% 3.71)
Ethereum (ETH)
Ethereum
$ 4,038.91 133.93 (% 3.43)
XRP (XRP)
XRP
$ 0.727106 0.113616 (% 18.52)
Binance Coin (BNB)
Binance Coin
$ 519.52 -11.81 (% -2.22)
Tether (USDT)
Tether
$ 1.00 0 (% -0.12)
Litecoin (LTC)
Litecoin
$ 105.01 16.80 (% 19.04)
Cardano (ADA)
Cardano
$ 0.774866 0.057416 (% 8.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 443.57 17.63 (% 4.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 37.783474 1.333105 (% 3.66)
Stellar (XLM)
Stellar
$ 0.15958 0.01918 (% 13.66)
Cosmos (ATOM)
Cosmos
$ 13.68 0.54 (% 4.14)
EOS (EOS)
EOS
$ 1.24 0.09 (% 8.19)
TRON
TRON
$ 0.133004 -0.001235 (% -0.92)
Tezos (XTZ)
Tezos
$ 1.508825 0.086660 (% 6.09)
NEO (NEO)
NEO
$ 18.02 1.05 (% 6.18)
Dash (DASH)
Dash
$ 43.44 3.21 (% 7.99)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.218578 -0.000524 (% -0.24)

What was SOLVE coin price at 12.8.2022 ?

Last update 24.08.2022 10:33

SOLVE coin price was 0,043830 at 12.8.2022 .

What was SOLVE coin price at 12.8.2022 ?

SOLVE (SOLVE) coin`s Stochastic Oscilator (21-1) Indicator shows 36,309963 on 12.8.2022 01:42:03.SOLVE (SOLVE) coin`s CCI (10-5) Indicator shows 0 in 12.8.2022 .In the long run, SOLVE coin`s price 1 year ago is 0,123100.Yesterday`s high of SOLVE coin on 12.8.2022 is 0,138100 dollars.52-day low of SOLVE coin in the long run is 0,003667.The low price of the SOLVE coin on 12.8.2022 is 0,041820 dollars.SOLVE coin`s price is 0,140800 at 1 month ago on 12.8.2022 .SOLVE (SOLVE) shows the coin`s RSI (14) Indicator -11,284662 on 12.8.2022 01:42:03.The last 24 hours volume of SOLVE coin is 982.604 dollars at 12.8.2022 .


SOLVE coin details


Click to see SOLVE Comment

The highest price for SOLVE coin was 0,046200 .


SOLVE coin details


Click to see SOLVE Comment

The highest value of SOLVE coin in the last 30 days on 12.8.2022 is 0,159200 dollars.SOLVE (SOLVE) coin`s Stochastic Oscilator (5-1) Indicator shows 74,658574 on 12.8.2022 01:42:03.SOLVE (SOLVE) shows the coin`s RSI (10) Indicator 7,068713 on 12.8.2022 .SOLVE coin`s highest year-to-year price in 12.8.2022 is 1,576000.The last Market Capacity of SOLVE coin on 12.8.2022 is 43.416.018,000000 dollars.Christmas price of SOLVE coin in the long run is 0,140800.Yesterday`s closing value of SOLVE coin on 12.8.2022 is 0,042970 dollars.


SOLVE coin details


Click to see SOLVE Comment

In the long run, SOLVE coin`s lowest price since Christmas is 1,576000.

Yesterday`s opening value of SOLVE coin on 12.8.2022 is 0,137600 dollars.

SOLVE (SOLVE) coin`s MACD Moving (5-E) Indicator shows 0 on 12.8.2022 01:42:03.SOLVE (SOLVE) shows 49,927767 on 12.8.2022 of the coin`s RSI (9) Indicator.The highest price for SOLVE coin in the last 7 days is 0,159200 at 12.8.2022 .SOLVE (SOLVE) coin`s CCI (10-10) Indicator shows 0 in 12.8.2022 01:42:03.The price of SOLVE coin 1 week ago on 12.8.2022 is 0,140800.SOLVE (SOLVE) shows the coin`s RSI (14) Indicator 53,648593 on 12.8.2022 .Most of the volume was done at UPbit ,Bittrex ,Kucoin ,HitBTC .


Please click to see all details about SOLVE .


You can follow the instant SOLVE buying and selling price on the SOLVE coinportali.com page. How much is SOLVE today? How much TL is SOLVE , how much is 1 SOLVE ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from SOLVE news to SOLVE comments and analyzes on our page, while keeping track of the current SOLVE buying and selling prices using the SOLVE converter. While the subject of whether SOLVE will rise or fall in 2022 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the SOLVE detail chart section. Since SOLVE forecasts in 2022 are in the focus of investors, our SOLVE detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the SOLVE translation feature provides great convenience for SOLVE instant tracking and calculation.
Please click here to see all coin prices including SOLVE .

Related News
Thai Regulator Cracks Down On Deceptive Crypto Ads Thai Regulator Cracks Down On Deceptive Crypto Ads
OpenAI Hit With Privacy Complaint In Austria, Potential EU Law Breach OpenAI Hit With Privacy Complaint In Austria, Potential EU Law Breach
Bitcoin Top $70K Or $210K? Analysts, Price Models Clash Over BTC Cycle Peak Bitcoin Top $70K Or $210K? Analysts, Price Models Clash Over BTC Cycle Peak
Binance’s $1B Emergency ‘SAFU’ Fund Now Makes Up 3% Of UDSC Supply Binance’s $1B Emergency ‘SAFU’ Fund Now Makes Up 3% Of UDSC Supply
Yuga Labs Offloads 2 NFT Games Amid Effort To ‘Unshackle’ BAYC Team Yuga Labs Offloads 2 NFT Games Amid Effort To ‘Unshackle’ BAYC Team
Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case
Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X
Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts
Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry
Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight
All Data
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 3.71 $72,084.86 $45.5B
Ethereum (ETH) 3.43 $4,038.91 $20.8B
XRP (XRP) 18.52 $0.727106 $4.4B
Solana (SOL) 1.58 $147.242060 $3.8B
Binance Coin (BNB) -2.22 $519.52 $3.0B
USD Coin (USDC) 0.03 $0.999697 $2.4B
Dogecoin (DOGE) 0.96 $0.174374 $2.1B
Shiba Inu (SHIB) -2.92 $0.000033 $1.7B
Floki Inu (FLOKI) -7.67 $0.000267 $1.3B
Avalanche (AVAX) 13.16 $47.596296 $1.2B
All Data