MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,084.86 2,580.96 (% 3.71)
Ethereum (ETH)
Ethereum
$ 4,038.91 133.93 (% 3.43)
XRP (XRP)
XRP
$ 0.727106 0.113616 (% 18.52)
Binance Coin (BNB)
Binance Coin
$ 519.52 -11.81 (% -2.22)
Tether (USDT)
Tether
$ 1.00 0 (% -0.12)
Litecoin (LTC)
Litecoin
$ 105.01 16.80 (% 19.04)
Cardano (ADA)
Cardano
$ 0.774866 0.057416 (% 8.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 443.57 17.63 (% 4.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 37.783474 1.333105 (% 3.66)
Stellar (XLM)
Stellar
$ 0.15958 0.01918 (% 13.66)
Cosmos (ATOM)
Cosmos
$ 13.68 0.54 (% 4.14)
EOS (EOS)
EOS
$ 1.24 0.09 (% 8.19)
TRON
TRON
$ 0.133004 -0.001235 (% -0.92)
Tezos (XTZ)
Tezos
$ 1.508825 0.086660 (% 6.09)
NEO (NEO)
NEO
$ 18.02 1.05 (% 6.18)
Dash (DASH)
Dash
$ 43.44 3.21 (% 7.99)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.218578 -0.000524 (% -0.24)

What was SOLVE coin price at 27.6.2022 ?

Last update 22.07.2022 10:33

SOLVE coin price was 0,059480 at 27.6.2022 .

What was SOLVE coin price at 27.6.2022 ?

The highest value of SOLVE coin in the last 30 days on 27.6.2022 is 0,159200 dollars.SOLVE coin`s price is 0,140800 at 1 month ago on 27.6.2022 .SOLVE (SOLVE) coin`s SAR Indicator shows 0,040814 in 27.6.2022 01:49:11.SOLVE (SOLVE) coin`s Stochastic Oscilator (5-3) Indicator shows 46,847067 on 27.6.2022 01:49:11.SOLVE coin`s highest year-to-year price in 27.6.2022 is 1,576000.Christmas price of SOLVE coin in the long run is 0,140800.52-day low of SOLVE coin in the long run is 0,003667.


SOLVE coin details


Click to see SOLVE Comment

SOLVE (SOLVE) coin`s CLS Indicator shows 0 on 27.6.2022 01:49:11The Total Volume of SOLVE (SOLVE) for the last 24 hours on 27.6.2022 shows 15.113.212 in dollars.SOLVE (SOLVE) coin`s Stochastic Oscilator (13-1) Indicator shows 10,207715 on 27.6.2022 01:49:11.Yesterday`s closing value of SOLVE coin on 27.6.2022 is 0,062340 dollars.


SOLVE coin details


Click to see SOLVE Comment

SOLVE (SOLVE) coin`s CCI (10-10) Indicator shows 0 in 27.6.2022 01:49:11.The beta indicator of SOLVE (SOLVE) on 27.6.2022 shows the value of -0,288663.The highest price for SOLVE coin in the last 7 days is 0,159200 at 27.6.2022 .The last 24-hour Direct Volume of SOLVE (SOLVE) coin on 27.6.2022 shows 16.248 in dollars.In the long run, the 52-day high of SOLVE coin on 27.6.2022 is 1,576000The highest price for SOLVE coin was 0,085390 .The last 24 hours volume of SOLVE coin is 15.113.212 dollars at 27.6.2022 .SOLVE (SOLVE) coin`s CCI (10-5) Indicator shows 0 in 27.6.2022 .


SOLVE coin details


Click to see SOLVE Comment

The Opening price of SOLVE coin on 27.6.2022 is 0,062340 dollars.

The lowest value of SOLVE coin in the last 30 days on 27.6.2022 is 0,029640 dollars.

SOLVE (SOLVE) coin`s CCI (20) Indicator shows -346,913488 in 27.6.2022 01:49:11.The lowest price for SOLVE coin was 0,054340 .Most of the volume was done at UPbit ,Bittrex ,Kucoin ,HitBTC .1 week price of SOLVE coin in the long run is 0,140800.The Moving Average of SOLVE (SOLVE) coin (9) shows 0,034826 on 27.6.2022 .


Please click to see all details about SOLVE .


You can follow the instant SOLVE buying and selling price on the SOLVE coinportali.com page. How much is SOLVE today? How much TL is SOLVE , how much is 1 SOLVE ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from SOLVE news to SOLVE comments and analyzes on our page, while keeping track of the current SOLVE buying and selling prices using the SOLVE converter. While the subject of whether SOLVE will rise or fall in 2022 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the SOLVE detail chart section. Since SOLVE forecasts in 2022 are in the focus of investors, our SOLVE detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the SOLVE translation feature provides great convenience for SOLVE instant tracking and calculation.
Please click here to see all coin prices including SOLVE .

Related News
Thai Regulator Cracks Down On Deceptive Crypto Ads Thai Regulator Cracks Down On Deceptive Crypto Ads
OpenAI Hit With Privacy Complaint In Austria, Potential EU Law Breach OpenAI Hit With Privacy Complaint In Austria, Potential EU Law Breach
Bitcoin Top $70K Or $210K? Analysts, Price Models Clash Over BTC Cycle Peak Bitcoin Top $70K Or $210K? Analysts, Price Models Clash Over BTC Cycle Peak
Binance’s $1B Emergency ‘SAFU’ Fund Now Makes Up 3% Of UDSC Supply Binance’s $1B Emergency ‘SAFU’ Fund Now Makes Up 3% Of UDSC Supply
Yuga Labs Offloads 2 NFT Games Amid Effort To ‘Unshackle’ BAYC Team Yuga Labs Offloads 2 NFT Games Amid Effort To ‘Unshackle’ BAYC Team
Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case
Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X
Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts
Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry
Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight
All Data
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 3.71 $72,084.86 $45.5B
Ethereum (ETH) 3.43 $4,038.91 $20.8B
XRP (XRP) 18.52 $0.727106 $4.4B
Solana (SOL) 1.58 $147.242060 $3.8B
Binance Coin (BNB) -2.22 $519.52 $3.0B
USD Coin (USDC) 0.03 $0.999697 $2.4B
Dogecoin (DOGE) 0.96 $0.174374 $2.1B
Shiba Inu (SHIB) -2.92 $0.000033 $1.7B
Floki Inu (FLOKI) -7.67 $0.000267 $1.3B
Avalanche (AVAX) 13.16 $47.596296 $1.2B
All Data