MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 29,004.17 -1,410.92 (% -4.64)
Ethereum (ETH)
Ethereum
$ 1,952.57 -136.61 (% -6.54)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
XRP (XRP)
XRP
$ 0.412700 -0.024100 (% -5.52)
Binance Coin (BNB)
Binance Coin
$ 293.09 -12.75 (% -4.17)
Cardano (ADA)
Cardano
$ 0.521800 -0.055200 (% -9.57)
TRON
TRON
$ 0.071500 -0.000658 (% -0.91)
Litecoin (LTC)
Litecoin
$ 67.86 -5.18 (% -7.09)
Cosmos (ATOM)
Cosmos
$ 10.30 -1.16 (% -10.12)
EOS (EOS)
EOS
$ 1.30 -0.08 (% -5.95)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 193.36 -13.43 (% -6.49)
Ethereum Classic (ETC)
Ethereum Classic
$ 20.240000 -1.520000 (% -6.99)
Stellar (XLM)
Stellar
$ 0.13160 -0.01000 (% -7.06)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.380400 -0.033500 (% -8.09)
Dash (DASH)
Dash
$ 56.67 -3.51 (% -5.83)
Tezos (XTZ)
Tezos
$ 1.710000 -0.149000 (% -8.02)
NEO (NEO)
NEO
$ 10.11 -0.90 (% -8.17)
Holo (HOLO)
Holo
$ 0.003877 -0.000183 (% -4.51)

Borsa Detayı - Bitbank

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitbank
3 Ülke Japan
4 Borsa Türü Centralized
5 Hacim(24 saat) 50.06M
6 Hacim(7 gün) 571.52M
7 Hacim(30 gün) 1.97B
8 Değişim 24 saat 1,599,187
9 % Değişim(24 saat) 3
10 Güncelleme 19.05.2022 02:03
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/JPY 3,880,037.00000000 $ 20.60M 206.60 BTC
-
804.60M JPY
2 XRP/JPY 55.18000000 $ 27.35M 8.83M XRP
-
495.65M JPY
3 ETH/JPY 264,423.00000000 $ 16.13M 1.01K ETH
-
269.99M JPY
4 OMG/JPY 331.30000000 $ 6.31M 124.26K OMG
-
41.21M JPY
5 BAT/JPY 52.16000000 $ 5.90M 1.65M BAT
-
86.81M JPY
6 XLM/JPY 17.89000000 $ 3.24M 1.83M XLM
-
33.27M JPY
7 XYM/JPY 9.02600000 $ 3.37M 3.05M XYM
-
27.55M JPY
8 QTUM/JPY 534.73000000 $ 2.82M 104.39K QTUM
-
56.56M JPY
9 LTC/JPY 9,332.20000000 $ 1.18M 5.40K LTC
-
50.52M JPY
10 MONA/JPY 85.05000000 $ 610.96K 29.27K MONA
-
2.54M JPY
11 BCH/JPY 26,086.00000000 $ 444.52K 307.73 BCH
-
8.15M JPY
12 XRP/BTC 0.00001426 $ 298.09K 1.05K XRP
-
0.02 BTC
13 ETH/BTC 0.06849000 $ 118.97K 0.29 ETH
-
0.02 BTC
14 OMG/BTC 0.00008458 $ 102.33K 250.14 OMG
-
0.02 BTC
15 LTC/BTC 0.00241300 $ 53.46K 17.60 LTC
-
0.04 BTC
16 QTUM/BTC 0.00013890 $ 14.30K 325.52 QTUM
-
0.05 BTC
17 BAT/BTC 0.00001367 $ 17.71K 212.85 BAT
-
0 BTC
18 XYM/BTC 0.00000222 $ 3.58K 2.75 XYM
-
0 BTC
19 XLM/BTC 0.00000468 $ 1.73K 0 XLM
-
0 BTC
20 BCH/BTC 0.00678700 $ 223.00 0 BCH
-
0 BTC
21 MONA/BTC 0.00002197 $ 35.00 0 MONA
-
0 BTC
22 LINK/BTC 0.00025030 $ 0 0 LINK
-
0 BTC
23 MKR/BTC 0.04300000 $ 0 0 MKR
-
0 BTC
24 ENJ/BTC 0.00002170 $ 0 0 ENJ
-
0 BTC
25 LINK/JPY 965.77000000 $ 0 20.27K LINK
-
19.92M JPY
26 MKR/JPY 201,411.00000000 $ 0 92.38 MKR
-
18.76M JPY
27 ENJ/JPY 91.76000000 $ 0 201.68K ENJ
-
18.95M JPY
Coin Değişim(%) (%) Fiyat Hacim(24h)
Bitcoin (BTC) -4.64 $29,004.17 $8.5B
Ethereum (ETH) -6.54 $1,952.57 $5.2B
BUSD (BUSD) -0.02 $0.999800 $934.7M
Solana (SOL) -10.42 $51.070000 $837.8M
Tether (USDT) -0.02 $1.00 $742.9M
XRP (XRP) -5.52 $0.412700 $654.8M
Binance Coin (BNB) -4.17 $293.09 $645.4M
USD Coin (USDC) 0 $1.000000 $494.1M
Cardano (ADA) -9.57 $0.521800 $411.1M
Polkadot (DOT) -11.06 $9.801000 $331.5M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
SENSO (SENSO) 94.99 $0.243663 $745K
Blockcloud (BLOC) 45.68 $0.001333 $365K
Grin (GRIN) 38.66 $0.115415 $184K
Rarible (RARI) 35.35 $3.224000 $573K
EasyFi V2 (EZ) 34.21 $0.663755 $814K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 49,385,657.37 $168.109118 $668K
Solana (SOL) 4,495,498.59 $51.070000 $838M
Somnium Space CUBEs (CUBE) 1,829,125.35 $2.078000 $103K
Validity (VAL) 1,773,401.73 $2.014698 $2M
InsurAce (INSUR) 472,992.05 $0.322460 $675K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 49,385,657.37 $168.109118 $668K
Solana (SOL) 4,495,498.59 $51.070000 $838M
Somnium Space CUBEs (CUBE) 1,829,125.35 $2.078000 $103K
Validity (VAL) 1,773,401.73 $2.014698 $2M
InsurAce (INSUR) 472,992.05 $0.322460 $675K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 49,385,657.37 $168.109118 $668K
Solana (SOL) 4,495,498.59 $51.070000 $838M
Somnium Space CUBEs (CUBE) 1,829,125.35 $2.078000 $103K
Validity (VAL) 1,773,401.73 $2.014698 $2M
InsurAce (INSUR) 472,992.05 $0.322460 $675K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 627,618,947.62 $65.900000 $24M
PAX Gold (PAXG) 27,037,201.23 $1,819.340000 $12M
Solana (SOL) 5,767,914.46 $51.070000 $838M
Boson Protocol (BOSON) 3,885,358.17 $0.390100 $131K
FTX Token (FTT) 3,596,780.62 $29.980000 $37M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Wrapped LUNA Token (WLUNA) -98.37 $0.017852 $1M
3X Long Midcap Index Token (MIDBULL) -61.43 $1.609000 $31K
En-Tan-Mo (ETM) -60.67 $0.043303 $2M
Pigeoncoin (PGN) -50.00 $0.000029 $12K
Newton (NEW) -50.00 $0.000290 $51K
Coin Değişim(%) Fiyat Hacim(24h)
Terra (LUNA) -99.97 $0.000149 $103M
BitTorrent (BTT) -99.76 $0.000001 $55M
Topchain (TOPC) -99.12 $0.000058 $25K
Kcash (KCASH) -99.07 $0.001160 $93K
Monero Classic (XMC) -98.98 $0.008991 $34
Coin Değişim(%) Fiyat Hacim(24h)
Terra (LUNA) -99.97 $0.000149 $103M
BitTorrent (BTT) -99.76 $0.000001 $55M
Topchain (TOPC) -99.12 $0.000058 $25K
Kcash (KCASH) -99.07 $0.001160 $93K
Monero Classic (XMC) -98.98 $0.008991 $34
Coin Değişim(%) Fiyat Hacim(24h)
Terra (LUNA) -99.97 $0.000149 $103M
BitTorrent (BTT) -99.76 $0.000001 $55M
Topchain (TOPC) -99.12 $0.000058 $25K
Kcash (KCASH) -99.07 $0.001160 $93K
Monero Classic (XMC) -98.98 $0.008991 $34
Coin Değişim(%) Fiyat Hacim(24h)
Pigeoncoin (PGN) -100.00 $0.000029 $12K
Terra (LUNA) -99.93 $0.000149 $103M
Suterusu (SUTER) -99.67 $0.000870 $380K
BitTorrent (BTT) -99.63 $0.000001 $55M
Topchain (TOPC) -99.63 $0.000058 $25K
Tüm Veriler
Saat Coin Açıklama
02:18 REQ Yüzde %-6,79, oranında azalışla 0,1112 fiyatla işlem gören koinde 1.383.889, hacim yapıldı.
02:18 HUNT Yüzde %-33,94, oranında azalışla 0,356186 fiyatla işlem gören koinde 25.457, hacim yapıldı.
02:18 DENT Yüzde %-9,5, oranında azalışla 0,001012 fiyatla işlem gören koinde 10.294.954, hacim yapıldı.
02:18 TORN Yüzde %-25,67, oranında azalışla 31,572216 fiyatla işlem gören koinde 197.027, hacim yapıldı.
02:18 CTSI Yüzde %-7,12, oranında azalışla 0,1878 fiyatla işlem gören koinde 5.076.342, hacim yapıldı.
Tüm Veriler