MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 16,993.56 72.05 (% 0.43)
Ethereum (ETH)
Ethereum
$ 1,287.74 15.81 (% 1.24)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
XRP (XRP)
XRP
$ 0.390100 -0.006600 (% -1.66)
Binance Coin (BNB)
Binance Coin
$ 290.91 -1.22 (% -0.42)
Litecoin (LTC)
Litecoin
$ 77.02 -0.36 (% -0.47)
Cardano (ADA)
Cardano
$ 0.319400 0.004900 (% 1.56)
Cosmos (ATOM)
Cosmos
$ 10.33 0.14 (% 1.37)
TRON
TRON
$ 0.054360 0.000250 (% 0.46)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 111.22 0.69 (% 0.62)
Ethereum Classic (ETC)
Ethereum Classic
$ 19.700000 -0.100000 (% -0.51)
EOS (EOS)
EOS
$ 0.94 0.01 (% 1.60)
Stellar (XLM)
Stellar
$ 0.08787 0.00066 (% 0.76)
Dash (DASH)
Dash
$ 46.06 0.72 (% 1.59)
Holo (HOLO)
Holo
$ 0.002268 0.000009 (% 0.40)
Tezos (XTZ)
Tezos
$ 1.024000 0.027000 (% 2.71)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.236400 0.007100 (% 3.10)
NEO (NEO)
NEO
$ 6.99 0.17 (% 2.52)

Borsa Detayı - Bitbank

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitbank
3 Ülke Japan
4 Borsa Türü Centralized
5 Hacim(24 saat) 13.21M
6 Hacim(7 gün) 98.77M
7 Hacim(30 gün) 829.76M
8 Değişim 24 saat -4,483,302
9 % Değişim(24 saat) -34
10 Güncelleme 02.12.2022 23:09
No Market Fiyat Hacim Coin Hacim(24h)
1 XRP/JPY 52.83000000 $ 27.35M 1.08M XRP
-
57.70M JPY
2 BTC/JPY 2,313,642.00000000 $ 20.60M 3.88 BTC
-
8.97M JPY
3 ETH/JPY 173,929.00000000 $ 16.13M 55.17 ETH
-
9.59M JPY
4 OMG/JPY 163.25000000 $ 6.31M 10.56 OMG
-
1.72K JPY
5 BAT/JPY 31.50000000 $ 5.90M 7.55K BAT
-
237.37K JPY
6 XLM/JPY 11.89000000 $ 3.24M 3.17M XLM
-
38.15M JPY
7 QTUM/JPY 302.65000000 $ 2.82M 481.02 QTUM
-
145.39K JPY
8 LTC/JPY 10,460.00000000 $ 1.18M 878.17 LTC
-
9.22M JPY
9 XYM/JPY 4.80800000 $ 3.37M 0.42 XYM
-
2.00 JPY
10 MONA/JPY 54.52000000 $ 610.96K 2.63K MONA
-
144.07K JPY
11 XRP/BTC 0.00001690 $ 298.09K 0 XRP
-
0 BTC
12 BCH/JPY 14,980.00000000 $ 444.52K 23.73 BCH
-
355.54K JPY
13 ETH/BTC 0.08056000 $ 118.97K 0 ETH
-
0 BTC
14 LTC/BTC 0.00300000 $ 53.46K 0 LTC
-
0 BTC
15 OMG/BTC 0.00008715 $ 102.33K 0 OMG
-
0 BTC
16 BAT/BTC 0.00001595 $ 17.71K 0 BAT
-
0 BTC
17 QTUM/BTC 0.00015250 $ 14.30K 0 QTUM
-
0 BTC
18 XYM/BTC 0.00000200 $ 3.58K 0 XYM
-
0 BTC
19 XLM/BTC 0.00000507 $ 1.73K 0 XLM
-
0 BTC
20 BCH/BTC 0.00590200 $ 223.00 0 BCH
-
0 BTC
21 MONA/BTC 0.00002200 $ 35.00 0 MONA
-
0 BTC
22 MKR/BTC 0.03300000 $ 0 0 MKR
-
0 BTC
23 ENJ/BTC 0.00002332 $ 0 0 ENJ
-
0 BTC
24 LINK/BTC 0.00036000 $ 0 0 LINK
-
0 BTC
25 MATIC/BTC 0.00004200 $ 0 0 MATIC
-
0 BTC
26 MKR/JPY 88,377.00000000 $ 0 1.20 MKR
-
106.03K JPY
27 ENJ/JPY 41.94000000 $ 0 3.32K ENJ
-
137.82K JPY
28 LINK/JPY 1,048.21000000 $ 0 4.51K LINK
-
4.72M JPY
29 MATIC/JPY 124.25000000 $ 0 9.78K MATIC
-
1.21M JPY
Coin Değişim(%) (%) Fiyat Hacim(24h)
Bitcoin (BTC) 0.43 $16,993.56 $7.5B
Ethereum (ETH) 1.24 $1,287.74 $3.5B
BUSD (BUSD) 0 $0.999900 $887.9M
Tether (USDT) 0 $1.00 $564.7M
XRP (XRP) -1.66 $0.390100 $388.8M
Dogecoin (DOGE) -2.46 $0.099390 $368.6M
Binance Coin (BNB) -0.42 $290.91 $312.2M
USD Coin (USDC) -0.01 $0.999900 $194.7M
Polygon (MATIC) 1.06 $0.927000 $193.3M
Chainlink (LINK) -0.32 $7.59 $165.7M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Centra (CTR) 116.44 $0.004530 $95K
ROOBEE (ROOBEE) 50.00 $0.000510 $200K
Bitshares (BTS) 39.76 $0.012572 $6M
Stronghold Token (SHX) 33.33 $0.000679 $18K
Time New Bank (TNB) 33.33 $0.000679 $75K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 72,501,398.62 $246.795101 $3M
Atletico de Madrid Fan Token (ATM) 1,838,808.75 $2.892603 $4M
Solana (SOL) 1,206,766.20 $13.710000 $95M
Validity (VAL) 1,132,162.83 $1.286251 $74K
SSVCoin (SSV) 579,242.22 $11.175511 $3M
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 72,501,398.62 $246.795101 $3M
Atletico de Madrid Fan Token (ATM) 1,838,808.75 $2.892603 $4M
Solana (SOL) 1,206,766.20 $13.710000 $95M
Validity (VAL) 1,132,162.83 $1.286251 $74K
SSVCoin (SSV) 579,242.22 $11.175511 $3M
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 72,501,398.62 $246.795101 $3M
Atletico de Madrid Fan Token (ATM) 1,838,808.75 $2.892603 $4M
Solana (SOL) 1,206,766.20 $13.710000 $95M
Validity (VAL) 1,132,162.83 $1.286251 $74K
SSVCoin (SSV) 579,242.22 $11.175511 $3M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 362,095,138.10 $38.020000 $4M
PAX Gold (PAXG) 26,567,443.47 $1,787.730000 $4M
Creditcoin (CTC) 2,691,280.85 $0.350149 $8M
Auto (AUTO) 2,628,455.77 $246.795101 $3M
Boson Protocol (BOSON) 2,464,043.43 $0.247400 $365K
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Moeda (MDA) -34.19 $0.045602 $763K
3X Long Cosmos Token (ATOMBULL) -24.99 $0.073620 $592K
D Community (DILI) -24.87 $0.000100 $112K
Zynecoin (ZYN) -22.49 $0.130731 $16K
OriginSport (OGSP) -21.60 $0.010059 $1M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.85 $0.000001 $9M
Amp (AMP) -99.68 $0.003540 $2M
Anchor Protocol (ANC) -99.42 $0.057160 $17M
Meconcash (MCH) -98.40 $0.050200 $1M
PlayFuel (PLF) -97.63 $0.001019 $15
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.85 $0.000001 $9M
Amp (AMP) -99.68 $0.003540 $2M
Anchor Protocol (ANC) -99.42 $0.057160 $17M
Meconcash (MCH) -98.40 $0.050200 $1M
PlayFuel (PLF) -97.63 $0.001019 $15
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.85 $0.000001 $9M
Amp (AMP) -99.68 $0.003540 $2M
Anchor Protocol (ANC) -99.42 $0.057160 $17M
Meconcash (MCH) -98.40 $0.050200 $1M
PlayFuel (PLF) -97.63 $0.001019 $15
Coin Değişim(%) Fiyat Hacim(24h)
Suterusu (SUTER) -99.80 $0.000510 $207K
BitTorrent (BTT) -99.76 $0.000001 $9M
BetProtocol (BEPRO) -99.56 $0.000849 $51K
PlayFuel (PLF) -99.48 $0.001019 $15
Nervos Network (CKB) -99.09 $0.002378 $1M
Tüm Veriler
Saat Coin Açıklama
23:19 IRIS Yüzde %5,91, oranında artışla 0,015249 fiyatla işlem gören koinde 855.564, hacim yapıldı.
23:19 NOIA Yüzde %4,19, oranında artışla 0,038048 fiyatla işlem gören koinde 119.949, hacim yapıldı.
23:19 AST Yüzde %4,38, oranında artışla 0,109913 fiyatla işlem gören koinde 825.842, hacim yapıldı.
23:19 AHT Yüzde %10,34, oranında artışla 0,005451 fiyatla işlem gören koinde 948.296, hacim yapıldı.
23:19 EWT Yüzde %4,18, oranında artışla 4,009 fiyatla işlem gören koinde 920.907, hacim yapıldı.
Tüm Veriler