No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | Bitbank |
3 | Ülke | Japan |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 50.06M |
6 | Hacim(7 gün) | 571.52M |
7 | Hacim(30 gün) | 1.97B |
8 | Değişim 24 saat | 1,599,187 |
9 | % Değişim(24 saat) | 3 |
10 | Güncelleme | 19.05.2022 02:03 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | BTC/JPY | 3,880,037.00000000 | $ 20.60M | 206.60 BTC - 804.60M JPY |
2 | XRP/JPY | 55.18000000 | $ 27.35M | 8.83M XRP - 495.65M JPY |
3 | ETH/JPY | 264,423.00000000 | $ 16.13M | 1.01K ETH - 269.99M JPY |
4 | OMG/JPY | 331.30000000 | $ 6.31M | 124.26K OMG - 41.21M JPY |
5 | BAT/JPY | 52.16000000 | $ 5.90M | 1.65M BAT - 86.81M JPY |
6 | XLM/JPY | 17.89000000 | $ 3.24M | 1.83M XLM - 33.27M JPY |
7 | XYM/JPY | 9.02600000 | $ 3.37M | 3.05M XYM - 27.55M JPY |
8 | QTUM/JPY | 534.73000000 | $ 2.82M | 104.39K QTUM - 56.56M JPY |
9 | LTC/JPY | 9,332.20000000 | $ 1.18M | 5.40K LTC - 50.52M JPY |
10 | MONA/JPY | 85.05000000 | $ 610.96K | 29.27K MONA - 2.54M JPY |
11 | BCH/JPY | 26,086.00000000 | $ 444.52K | 307.73 BCH - 8.15M JPY |
12 | XRP/BTC | 0.00001426 | $ 298.09K | 1.05K XRP - 0.02 BTC |
13 | ETH/BTC | 0.06849000 | $ 118.97K | 0.29 ETH - 0.02 BTC |
14 | OMG/BTC | 0.00008458 | $ 102.33K | 250.14 OMG - 0.02 BTC |
15 | LTC/BTC | 0.00241300 | $ 53.46K | 17.60 LTC - 0.04 BTC |
16 | QTUM/BTC | 0.00013890 | $ 14.30K | 325.52 QTUM - 0.05 BTC |
17 | BAT/BTC | 0.00001367 | $ 17.71K | 212.85 BAT - 0 BTC |
18 | XYM/BTC | 0.00000222 | $ 3.58K | 2.75 XYM - 0 BTC |
19 | XLM/BTC | 0.00000468 | $ 1.73K | 0 XLM - 0 BTC |
20 | BCH/BTC | 0.00678700 | $ 223.00 | 0 BCH - 0 BTC |
21 | MONA/BTC | 0.00002197 | $ 35.00 | 0 MONA - 0 BTC |
22 | LINK/BTC | 0.00025030 | $ 0 | 0 LINK - 0 BTC |
23 | MKR/BTC | 0.04300000 | $ 0 | 0 MKR - 0 BTC |
24 | ENJ/BTC | 0.00002170 | $ 0 | 0 ENJ - 0 BTC |
25 | LINK/JPY | 965.77000000 | $ 0 | 20.27K LINK - 19.92M JPY |
26 | MKR/JPY | 201,411.00000000 | $ 0 | 92.38 MKR - 18.76M JPY |
27 | ENJ/JPY | 91.76000000 | $ 0 | 201.68K ENJ - 18.95M JPY |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -4.64 | $29,004.17 | $8.5B |
Ethereum (ETH) | -6.54 | $1,952.57 | $5.2B |
BUSD (BUSD) | -0.02 | $0.999800 | $934.7M |
Solana (SOL) | -10.42 | $51.070000 | $837.8M |
Tether (USDT) | -0.02 | $1.00 | $742.9M |
XRP (XRP) | -5.52 | $0.412700 | $654.8M |
Binance Coin (BNB) | -4.17 | $293.09 | $645.4M |
USD Coin (USDC) | 0 | $1.000000 | $494.1M |
Cardano (ADA) | -9.57 | $0.521800 | $411.1M |
Polkadot (DOT) | -11.06 | $9.801000 | $331.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SENSO (SENSO) | 94.99 | $0.243663 | $745K |
Blockcloud (BLOC) | 45.68 | $0.001333 | $365K |
Grin (GRIN) | 38.66 | $0.115415 | $184K |
Rarible (RARI) | 35.35 | $3.224000 | $573K |
EasyFi V2 (EZ) | 34.21 | $0.663755 | $814K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 49,385,657.37 | $168.109118 | $668K |
Solana (SOL) | 4,495,498.59 | $51.070000 | $838M |
Somnium Space CUBEs (CUBE) | 1,829,125.35 | $2.078000 | $103K |
Validity (VAL) | 1,773,401.73 | $2.014698 | $2M |
InsurAce (INSUR) | 472,992.05 | $0.322460 | $675K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 49,385,657.37 | $168.109118 | $668K |
Solana (SOL) | 4,495,498.59 | $51.070000 | $838M |
Somnium Space CUBEs (CUBE) | 1,829,125.35 | $2.078000 | $103K |
Validity (VAL) | 1,773,401.73 | $2.014698 | $2M |
InsurAce (INSUR) | 472,992.05 | $0.322460 | $675K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 49,385,657.37 | $168.109118 | $668K |
Solana (SOL) | 4,495,498.59 | $51.070000 | $838M |
Somnium Space CUBEs (CUBE) | 1,829,125.35 | $2.078000 | $103K |
Validity (VAL) | 1,773,401.73 | $2.014698 | $2M |
InsurAce (INSUR) | 472,992.05 | $0.322460 | $675K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 627,618,947.62 | $65.900000 | $24M |
PAX Gold (PAXG) | 27,037,201.23 | $1,819.340000 | $12M |
Solana (SOL) | 5,767,914.46 | $51.070000 | $838M |
Boson Protocol (BOSON) | 3,885,358.17 | $0.390100 | $131K |
FTX Token (FTT) | 3,596,780.62 | $29.980000 | $37M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Wrapped LUNA Token (WLUNA) | -98.37 | $0.017852 | $1M |
3X Long Midcap Index Token (MIDBULL) | -61.43 | $1.609000 | $31K |
En-Tan-Mo (ETM) | -60.67 | $0.043303 | $2M |
Pigeoncoin (PGN) | -50.00 | $0.000029 | $12K |
Newton (NEW) | -50.00 | $0.000290 | $51K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Terra (LUNA) | -99.97 | $0.000149 | $103M |
BitTorrent (BTT) | -99.76 | $0.000001 | $55M |
Topchain (TOPC) | -99.12 | $0.000058 | $25K |
Kcash (KCASH) | -99.07 | $0.001160 | $93K |
Monero Classic (XMC) | -98.98 | $0.008991 | $34 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Terra (LUNA) | -99.97 | $0.000149 | $103M |
BitTorrent (BTT) | -99.76 | $0.000001 | $55M |
Topchain (TOPC) | -99.12 | $0.000058 | $25K |
Kcash (KCASH) | -99.07 | $0.001160 | $93K |
Monero Classic (XMC) | -98.98 | $0.008991 | $34 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Terra (LUNA) | -99.97 | $0.000149 | $103M |
BitTorrent (BTT) | -99.76 | $0.000001 | $55M |
Topchain (TOPC) | -99.12 | $0.000058 | $25K |
Kcash (KCASH) | -99.07 | $0.001160 | $93K |
Monero Classic (XMC) | -98.98 | $0.008991 | $34 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Pigeoncoin (PGN) | -100.00 | $0.000029 | $12K |
Terra (LUNA) | -99.93 | $0.000149 | $103M |
Suterusu (SUTER) | -99.67 | $0.000870 | $380K |
BitTorrent (BTT) | -99.63 | $0.000001 | $55M |
Topchain (TOPC) | -99.63 | $0.000058 | $25K |
Saat | Coin | Açıklama |
---|---|---|
02:18 | REQ | Yüzde %-6,79, oranında azalışla 0,1112 fiyatla işlem gören koinde 1.383.889, hacim yapıldı. |
02:18 | HUNT | Yüzde %-33,94, oranında azalışla 0,356186 fiyatla işlem gören koinde 25.457, hacim yapıldı. |
02:18 | DENT | Yüzde %-9,5, oranında azalışla 0,001012 fiyatla işlem gören koinde 10.294.954, hacim yapıldı. |
02:18 | TORN | Yüzde %-25,67, oranında azalışla 31,572216 fiyatla işlem gören koinde 197.027, hacim yapıldı. |
02:18 | CTSI | Yüzde %-7,12, oranında azalışla 0,1878 fiyatla işlem gören koinde 5.076.342, hacim yapıldı. |