|
Coin Sembolü | ZEC |
Coin Adı | ZCash |
Değişim 24 saat | 0.364729 |
% Değişim(24 saat) | 0.74 |
Hacim(24 saat) | $ 64.61M |
Algoritma | Equihash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.13 |
Market Kapasitesi | $ 751,626,068 |
Toplam Dolaşımdaki Miktar | 15,119,563 ZEC |
Kapanış | $ 49.712157 |
Yüksek | $ 50.587570 |
Düşük | $ 48.431156 |
Açılış | $ 49.347428 |
7 Gün Yüksek | $ 84.680000 |
7 Gün Düşük | $ 71.760000 |
Dün Kapanış | $ 49.347428 |
Dün Yüksek | $ 82.460000 |
Dün Düşük | $ 80.150000 |
Dün Açılış | $ 80.290000 |
30 Gün Yüksek | $ 97.980000 |
30 Gün Düşük | $ 66.200000 |
52 Gün Yüksek | $ 97.980000 |
52 Gün Düşük | $ 0.132600 |
Yılbaşından Beri Yüksek | $ 97.980000 |
Yılbaşından Beri Düşük | $ 0.132600 |
1 Hafta Önceki Fiyat | $ 74.540000 |
1 Ay Önceki Fiyat | $ 74.540000 |
1 Yıl Önceki Fiyat | $ 50.500000 |
Yılbaşı Fiyatı | $ 74.540000 |
24 saatlik Doğrudan Hacim | $ 2.87M |
RSI (9) İndikatörü | 48.06 |
RSI (14) İndikatörü | 62.56 |
CCI (10) İndikatörü | -50.20 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 64.61M |
Hareketli Ortalama (9) | 50.64 |
140.34 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -71.09 |
CCI (20) İndikatörü | -31.35 |
Stochastic Oscilator (5-1) İndikatörü | 40.82 |
Stochastic Oscilator (5-3) İndikatörü | 73.51 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 36.56 |
Stochastic Oscilator (21-1) İndikatörü | 49.88 |
SAR İndikatörü | 47.39 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 1.87 |
CLS İndikatörü | 0 |
ADX İndikatörü | 28.98 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 4 | 231.97M | 42.77M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.49B | 25.43M |
3 |
![]() |
OKEX | China | 291 | 3 | 2.02B | 24.38M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 185.17M | 24.13M |
5 | bequant | 91 | 2 | 171.98M | 23.67M | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.23B | 10.41M |
7 | biki | 133 | 1 | 2.11B | 7.51M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 328.77M | 5.96M |
9 | xtpub | 173 | 1 | 2.08B | 5.75M | ||
10 | BitZ | 113 | 2 | 991.86M | 5.49M | ||
11 | huobikorea | 445 | 2 | 0 | 4.74M | ||
12 |
![]() |
Binance | Malta | 596 | 3 | 14.18B | 4.69M |
13 | LAToken | 68 | 3 | 122.89M | 4.38M | ||
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 151.17M | 2.25M |
15 |
![]() |
Kucoin | China | 529 | 3 | 834.50M | 2.25M |
16 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.57B | 1.21M |
17 |
![]() |
Exmo | England | 133 | 3 | 15.80M | 1.14M |
18 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.01M |
19 |
![]() |
AAX | Malta | 15 | 1 | 0 | 781.03K |
20 |
![]() |
Bibox | Estonia | 106 | 1 | 356.45M | 722.04K |
21 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 7.76M | 670.52K |
22 |
![]() |
Poloniex | U.S.A | 142 | 2 | 484.49M | 655.93K |
23 |
![]() |
Gemini | U.S.A | 50 | 2 | 128.27M | 422.24K |
24 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.09B | 330.84K |
25 | Bithumb | 83 | 1 | 251.65M | 322.00K | ||
26 |
![]() |
Catex | China | 45 | 3 | 0 | 164.05K |
27 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 102.75K |
28 | bithumbglobal | 48 | 1 | 0 | 92.54K | ||
29 |
![]() |
CoinField | Canada | 49 | 3 | 0 | 89.98K |
30 |
![]() |
CoinEx | Unknown | 252 | 3 | 174.61M | 86.74K |
31 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 60.85K |
32 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 11.09K |
33 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 10.33K |
34 | bw | 115 | 1 | 40.29M | 5.67K | ||
35 |
![]() |
Indodax | Indonesia | 43 | 1 | 22.08M | 4.87K |
36 |
![]() |
LBank | China | 138 | 1 | 1.25B | 987.91 |
37 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 146.76 |
38 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 0 | 118.68 |
39 | crosstower | 7 | 1 | 0 | 61.28 | ||
40 | ascendex | 0 | 0 | 1.08B | 0 | ||
41 | mexc | 0 | 0 | 2.86B | 0 | ||
42 | whitebit | 0 | 0 | 1.48B | 0 | ||
43 | etoro | 4 | 0 | 0 | 0 | ||
44 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
45 | 0 | 0 | 0 | 0 | |||
46 | probit | 117 | 0 | 702.58M | 0 | ||
47 | binanceusa | 92 | 0 | 7.76M | 0 | ||
48 | zebitex | 5 | 0 | 0 | 0 | ||
49 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
50 |
![]() |
BigONE | Singapore | 0 | 0 | 517.60M | 0 |
51 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
52 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
53 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.80B | 0 |
54 |
![]() |
CoinJar | England | 47 | 0 | 1.55M | 0 |
55 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
59 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
60 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
61 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
62 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
63 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
65 |
![]() |
UPbit | South Korea | 196 | 0 | 1.11B | 0 |
66 |
![]() |
Korbit | South Korea | 31 | 0 | 15.98M | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
69 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.29M | 0 |
70 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
71 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
72 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
73 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 25.86M | 0 |
74 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
75 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
76 | BXinth | 0 | 0 | 0 | 0 | ||
77 | Nexchange | 0 | 0 | 0 | 0 | ||
78 | bybit | 59 | 0 | 2.43B | 0 | ||
79 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
80 | indodax | 0 | 0 | 0 | 0 | ||
81 | darbfinance | 0 | 0 | 0 | 0 | ||
82 |
![]() |
Cexio | United Kingdom | 147 | 0 | 17.47M | 0 |
83 | SafeCoin | 0 | 0 | 0 | 0 | ||
84 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
85 | BTCAlpha | 0 | 0 | 0 | 0 | ||
86 | BitSquare | 0 | 0 | 0 | 0 | ||
87 |
![]() |
Bitci | Turkey | 3 | 0 | 15.63M | 0 |
88 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
89 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
90 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 552.54M | 0 |
91 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
92 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
93 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
94 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
95 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
96 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
97 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.33M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 1.93 | $108,422.04 | $18.1B |
Ethereum (ETH) | 1.56 | $2,573.20 | $9.2B |
Solana (SOL) | 1.60 | $156.423541 | $2.5B |
XRP (XRP) | 0.46 | $2.295888 | $2.0B |
USD Coin (USDC) | 0 | $0.999855 | $1.9B |
Dogecoin (DOGE) | 0.79 | $0.187440 | $746.2M |
Binance Coin (BNB) | 0.94 | $659.42 | $446.8M |
TRON | 0.88 | $0.285016 | $405.1M |
Cardano (ADA) | 1.42 | $0.683347 | $359.3M |
Avalanche (AVAX) | 0.82 | $21.413245 | $319.0M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BORA (BORA) | 27.75 | $0.107937 | $52M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,769,577.86 | $156.423541 | $3B |
Everest (ID) | 4,637,404.32 | $0.181326 | $9M |
Render Token (RNDR) | 1,372,817.37 | $3.984206 | $4M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 582,588.96 | $0.089443 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,769,577.86 | $156.423541 | $3B |
Everest (ID) | 4,637,404.32 | $0.181326 | $9M |
Render Token (RNDR) | 1,372,817.37 | $3.984206 | $4M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 582,588.96 | $0.089443 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,769,577.86 | $156.423541 | $3B |
Everest (ID) | 4,637,404.32 | $0.181326 | $9M |
Render Token (RNDR) | 1,372,817.37 | $3.984206 | $4M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 582,588.96 | $0.089443 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,390,835.24 | $46.451048 | $58M |
PAX Gold (PAXG) | 49,844,702.41 | $3,354.056754 | $24M |
Solana (SOL) | 17,666,891.25 | $156.423541 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,252.38 | $1.000866 | $93M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003842 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027168 | $8M |
Amp (AMP) | -99.64 | $0.003990 | $7M |
Beam (BEAM) | -98.67 | $0.006530 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003842 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027168 | $8M |
Amp (AMP) | -99.64 | $0.003990 | $7M |
Beam (BEAM) | -98.67 | $0.006530 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003842 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027168 | $8M |
Amp (AMP) | -99.64 | $0.003990 | $7M |
Beam (BEAM) | -98.67 | $0.006530 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.78 | $0.006530 | $8M |
Nervos Network (CKB) | -98.42 | $0.004118 | $4M |
Bifrost (BFC) | -97.25 | $0.034506 | $3M |
Düber (DBR) | -94.50 | $0.014044 | $14M |
Saat | Coin | Açıklama |
---|---|---|
21:12 | API3 | Yüzde %5,54, oranında artışla 0,741317 fiyatla işlem gören koinde 6.978.987, hacim yapıldı. |
21:12 | BIO | Yüzde %5,38, oranında artışla 0,065084 fiyatla işlem gören koinde 3.685.724, hacim yapıldı. |
21:12 | ICX | Yüzde %12,65, oranında artışla 0,174295 fiyatla işlem gören koinde 24.395.399, hacim yapıldı. |
21:12 | UNFI | Yüzde %10,56, oranında artışla 0,2838 fiyatla işlem gören koinde 282.265, hacim yapıldı. |
21:12 | HFT | Yüzde %7,11, oranında artışla 0,062204 fiyatla işlem gören koinde 6.152.529, hacim yapıldı. |