Coin Sembolü | ZEC |
Coin Adı | ZCash |
Değişim 24 saat | 2.133072 |
% Değişim(24 saat) | 5.29 |
Hacim(24 saat) | $ 43.41M |
Algoritma | Equihash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.13 |
Market Kapasitesi | $ 538,099,833 |
Toplam Dolaşımdaki Miktar | 15,119,563 ZEC |
Kapanış | $ 42.489228 |
Yüksek | $ 42.419872 |
Düşük | $ 39.691876 |
Açılış | $ 40.356156 |
7 Gün Yüksek | $ 84.680000 |
7 Gün Düşük | $ 71.760000 |
Dün Kapanış | $ 40.356156 |
Dün Yüksek | $ 82.460000 |
Dün Düşük | $ 80.150000 |
Dün Açılış | $ 80.290000 |
30 Gün Yüksek | $ 97.980000 |
30 Gün Düşük | $ 66.200000 |
52 Gün Yüksek | $ 97.980000 |
52 Gün Düşük | $ 0.132600 |
Yılbaşından Beri Yüksek | $ 97.980000 |
Yılbaşından Beri Düşük | $ 0.132600 |
1 Hafta Önceki Fiyat | $ 74.540000 |
1 Ay Önceki Fiyat | $ 74.540000 |
1 Yıl Önceki Fiyat | $ 50.500000 |
Yılbaşı Fiyatı | $ 74.540000 |
24 saatlik Doğrudan Hacim | $ 1.05M |
RSI (9) İndikatörü | 77.35 |
RSI (14) İndikatörü | 62.56 |
CCI (10) İndikatörü | 176.46 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 43.41M |
Hareketli Ortalama (9) | 37.33 |
140.34 | |
Beta İndikatörü | -0.02 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 212.73 |
CCI (20) İndikatörü | 215.75 |
Stochastic Oscilator (5-1) İndikatörü | 96.39 |
Stochastic Oscilator (5-3) İndikatörü | 73.51 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 97.53 |
Stochastic Oscilator (21-1) İndikatörü | 97.82 |
SAR İndikatörü | 35.46 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 1.20 |
CLS İndikatörü | 0 |
ADX İndikatörü | 64.00 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 4 | 204.04M | 42.77M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 3.87B | 25.43M |
3 |
![]() |
OKEX | China | 291 | 3 | 6.59B | 24.38M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 450.86M | 24.13M |
5 | bequant | 91 | 2 | 398.12M | 23.67M | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.85B | 10.41M |
7 | biki | 133 | 1 | 2.11B | 7.51M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 753.93M | 5.96M |
9 | xtpub | 173 | 1 | 5.78B | 5.75M | ||
10 | BitZ | 113 | 2 | 991.86M | 5.49M | ||
11 | huobikorea | 445 | 2 | 0 | 4.74M | ||
12 | LAToken | 68 | 3 | 460.83M | 4.38M | ||
13 |
![]() |
Binance | Malta | 601 | 3 | 33.49B | 3.26M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 502.71M | 2.25M |
15 |
![]() |
Kucoin | China | 529 | 3 | 2.09B | 2.25M |
16 |
![]() |
Coinbase | U.S.A | 283 | 3 | 5.25B | 1.21M |
17 |
![]() |
Exmo | England | 133 | 3 | 37.18M | 1.14M |
18 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.01M |
19 |
![]() |
AAX | Malta | 15 | 1 | 0 | 781.03K |
20 |
![]() |
Bibox | Estonia | 106 | 1 | 534.17M | 722.04K |
21 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 23.62M | 670.52K |
22 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.07B | 655.93K |
23 |
![]() |
Gemini | U.S.A | 50 | 2 | 313.45M | 422.24K |
24 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.85B | 330.84K |
25 | Bithumb | 83 | 1 | 251.65M | 322.00K | ||
26 |
![]() |
Catex | China | 45 | 3 | 0 | 164.05K |
27 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 102.75K |
28 | bithumbglobal | 48 | 1 | 0 | 92.54K | ||
29 |
![]() |
CoinField | Canada | 49 | 3 | 0 | 89.98K |
30 |
![]() |
CoinEx | Unknown | 252 | 3 | 525.39M | 86.74K |
31 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 60.85K |
32 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 11.09K |
33 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 10.33K |
34 | bw | 115 | 1 | 40.29M | 5.67K | ||
35 |
![]() |
Indodax | Indonesia | 43 | 1 | 75.31M | 4.87K |
36 |
![]() |
LBank | China | 138 | 1 | 3.27B | 987.91 |
37 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 146.76 |
38 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.69K | 118.68 |
39 | crosstower | 7 | 1 | 0 | 61.28 | ||
40 | ascendex | 0 | 0 | 1.04B | 0 | ||
41 | mexc | 0 | 0 | 6.70B | 0 | ||
42 | whitebit | 0 | 0 | 1.99B | 0 | ||
43 | etoro | 4 | 0 | 0 | 0 | ||
44 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
45 | 0 | 0 | 0 | 0 | |||
46 | probit | 117 | 0 | 879.05M | 0 | ||
47 | binanceusa | 92 | 0 | 23.62M | 0 | ||
48 | zebitex | 5 | 0 | 0 | 0 | ||
49 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
50 |
![]() |
BigONE | Singapore | 0 | 0 | 1.40B | 0 |
51 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
52 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
53 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
54 |
![]() |
CoinJar | England | 47 | 0 | 5.93M | 0 |
55 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
59 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
60 |
![]() |
Exrates | Estonia | 0 | 0 | 25.97M | 0 |
61 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
62 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
63 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
65 |
![]() |
UPbit | South Korea | 196 | 0 | 3.28B | 0 |
66 |
![]() |
Korbit | South Korea | 31 | 0 | 29.73M | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
69 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 9.52M | 0 |
70 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
71 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
72 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
73 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 45.48M | 0 |
74 |
![]() |
OKCoin | U.S.A | 25 | 0 | 7.72K | 0 |
75 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
76 | BXinth | 0 | 0 | 0 | 0 | ||
77 | Nexchange | 0 | 0 | 0 | 0 | ||
78 | bybit | 59 | 0 | 6.45B | 0 | ||
79 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
80 | indodax | 0 | 0 | 0 | 0 | ||
81 | darbfinance | 0 | 0 | 0 | 0 | ||
82 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.13M | 0 |
83 | SafeCoin | 0 | 0 | 0 | 0 | ||
84 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
85 | BTCAlpha | 0 | 0 | 0 | 0 | ||
86 | BitSquare | 0 | 0 | 0 | 0 | ||
87 |
![]() |
Bitci | Turkey | 3 | 0 | 4.25M | 0 |
88 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
89 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
90 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
91 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
92 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
93 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
94 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
95 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
96 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
97 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.01M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.69 | $103,097.45 | $36.8B |
Ethereum (ETH) | 19.90 | $2,347.56 | $32.8B |
Solana (SOL) | 12.19 | $173.431302 | $6.7B |
XRP (XRP) | 8.56 | $2.397711 | $5.3B |
USD Coin (USDC) | 0 | $1.000000 | $4.9B |
Dogecoin (DOGE) | 13.46 | $0.207733 | $2.6B |
TrumpCoin (TRUMP) | 17.30 | $14.215014 | $2.1B |
Cardano (ADA) | 10.32 | $0.793608 | $1.4B |
Binance Coin (BNB) | 3.73 | $636.50 | $1.1B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 58.16 | $0.004766 | $10M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 40.47 | $0.111931 | $71M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,266,739.97 | $173.431302 | $7B |
Everest (ID) | 5,673,086.31 | $0.221822 | $20M |
Render Token (RNDR) | 1,719,046.21 | $4.988962 | $9M |
Validity (VAL) | 597,572.44 | $0.678956 | $379K |
Aptcoin (APT) | 450,453.25 | $5.699499 | $169M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,266,739.97 | $173.431302 | $7B |
Everest (ID) | 5,673,086.31 | $0.221822 | $20M |
Render Token (RNDR) | 1,719,046.21 | $4.988962 | $9M |
Validity (VAL) | 597,572.44 | $0.678956 | $379K |
Aptcoin (APT) | 450,453.25 | $5.699499 | $169M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,266,739.97 | $173.431302 | $7B |
Everest (ID) | 5,673,086.31 | $0.221822 | $20M |
Render Token (RNDR) | 1,719,046.21 | $4.988962 | $9M |
Validity (VAL) | 597,572.44 | $0.678956 | $379K |
Aptcoin (APT) | 450,453.25 | $5.699499 | $169M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 431,111,946.64 | $45.266765 | $37M |
PAX Gold (PAXG) | 49,511,732.48 | $3,331.651208 | $79M |
Solana (SOL) | 19,587,804.00 | $173.431302 | $7B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,780,574.15 | $1.000057 | $59M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -34.54 | $0.002522 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004694 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033283 | $22M |
Amp (AMP) | -99.60 | $0.004410 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004694 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033283 | $22M |
Amp (AMP) | -99.60 | $0.004410 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004694 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033283 | $22M |
Amp (AMP) | -99.60 | $0.004410 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.37 | $0.008720 | $42M |
Nervos Network (CKB) | -97.96 | $0.005301 | $6M |
Düber (DBR) | -92.96 | $0.017985 | $27M |
Orchid Protocol (OXT) | -92.78 | $0.072179 | $5M |
Saat | Coin | Açıklama |
---|---|---|
14:51 | NMR | Yüzde %7,85, oranında artışla 9,662441 fiyatla işlem gören koinde 899.239, hacim yapıldı. |
14:51 | GUN | Yüzde %11,54, oranında artışla 0,054462 fiyatla işlem gören koinde 16.024.147, hacim yapıldı. |
14:51 | PHB | Yüzde %16,92, oranında artışla 0,64161 fiyatla işlem gören koinde 798.848, hacim yapıldı. |
14:51 | LUNA | Yüzde %11,79, oranında artışla 0,195968 fiyatla işlem gören koinde 8.948.384, hacim yapıldı. |
14:51 | GRT | Yüzde %12,63, oranında artışla 0,1104 fiyatla işlem gören koinde 29.421.360, hacim yapıldı. |