Coin Sembolü | ZEC |
Coin Adı | ZCash |
Değişim 24 saat | 1.314328 |
% Değişim(24 saat) | 3.65 |
Hacim(24 saat) | $ 62.28M |
Algoritma | Equihash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.13 |
Market Kapasitesi | $ 482,226,361 |
Toplam Dolaşımdaki Miktar | 15,119,563 ZEC |
Kapanış | $ 37.274390 |
Yüksek | $ 37.339025 |
Düşük | $ 35.010091 |
Açılış | $ 35.960061 |
7 Gün Yüksek | $ 84.680000 |
7 Gün Düşük | $ 71.760000 |
Dün Kapanış | $ 35.960061 |
Dün Yüksek | $ 82.460000 |
Dün Düşük | $ 80.150000 |
Dün Açılış | $ 80.290000 |
30 Gün Yüksek | $ 97.980000 |
30 Gün Düşük | $ 66.200000 |
52 Gün Yüksek | $ 97.980000 |
52 Gün Düşük | $ 0.132600 |
Yılbaşından Beri Yüksek | $ 97.980000 |
Yılbaşından Beri Düşük | $ 0.132600 |
1 Hafta Önceki Fiyat | $ 74.540000 |
1 Ay Önceki Fiyat | $ 74.540000 |
1 Yıl Önceki Fiyat | $ 50.500000 |
Yılbaşı Fiyatı | $ 74.540000 |
24 saatlik Doğrudan Hacim | $ 1.18M |
RSI (9) İndikatörü | 56.25 |
RSI (14) İndikatörü | 62.56 |
CCI (10) İndikatörü | 76.28 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 62.28M |
Hareketli Ortalama (9) | 35.49 |
140.34 | |
Beta İndikatörü | -0.03 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 85.92 |
CCI (20) İndikatörü | 103.91 |
Stochastic Oscilator (5-1) İndikatörü | 96.51 |
Stochastic Oscilator (5-3) İndikatörü | 73.51 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 76.28 |
Stochastic Oscilator (21-1) İndikatörü | 82.67 |
SAR İndikatörü | 32.11 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.95 |
CLS İndikatörü | 0 |
ADX İndikatörü | 38.45 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 275 | 4 | 200.19M | 42.77M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 3.67B | 25.43M |
3 |
![]() |
OKEX | China | 294 | 3 | 6.81B | 24.38M |
4 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 446.37M | 24.13M |
5 | bequant | 91 | 2 | 398.05M | 23.67M | ||
6 |
![]() |
HuobiPro | Singapore | 455 | 2 | 2.90B | 10.41M |
7 | biki | 133 | 1 | 2.11B | 7.51M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 949.00M | 5.96M |
9 | xtpub | 173 | 1 | 3.03B | 5.75M | ||
10 | BitZ | 113 | 2 | 991.86M | 5.49M | ||
11 | huobikorea | 445 | 2 | 0 | 4.74M | ||
12 | LAToken | 68 | 3 | 2.45B | 4.38M | ||
13 |
![]() |
Binance | Malta | 680 | 3 | 36.36B | 4.21M |
14 |
![]() |
Bitfinex | British Virgin Islands | 231 | 2 | 1.00B | 2.25M |
15 |
![]() |
Kucoin | China | 531 | 3 | 1.79B | 2.25M |
16 |
![]() |
Coinbase | U.S.A | 283 | 3 | 6.71B | 1.21M |
17 |
![]() |
Exmo | England | 134 | 3 | 33.91M | 1.14M |
18 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 1.01M |
19 |
![]() |
AAX | Malta | 15 | 1 | 0 | 781.03K |
20 |
![]() |
Bibox | Estonia | 106 | 1 | 812.74M | 722.04K |
21 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 21.58M | 670.52K |
22 |
![]() |
Poloniex | U.S.A | 143 | 2 | 979.16M | 655.93K |
23 |
![]() |
Gemini | U.S.A | 50 | 2 | 284.18M | 422.24K |
24 |
![]() |
Gateio | U.S.A | 841 | 2 | 2.59B | 330.84K |
25 | Bithumb | 83 | 1 | 251.65M | 322.00K | ||
26 |
![]() |
BHEX | N/A | 21 | 1 | 0 | 191.36K |
27 |
![]() |
Catex | China | 45 | 3 | 0 | 164.05K |
28 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 102.75K |
29 | bithumbglobal | 48 | 1 | 0 | 92.54K | ||
30 |
![]() |
CoinField | Canada | 49 | 3 | 0 | 89.98K |
31 |
![]() |
CoinEx | Unknown | 252 | 3 | 423.55M | 86.74K |
32 |
![]() |
Nominex | Seychelles | 33 | 2 | 0 | 60.85K |
33 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 11.09K |
34 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 10.33K |
35 | bw | 115 | 1 | 40.29M | 5.67K | ||
36 |
![]() |
Indodax | Indonesia | 43 | 1 | 32.18M | 4.87K |
37 |
![]() |
LBank | China | 138 | 1 | 2.83B | 987.91 |
38 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 146.76 |
39 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.36K | 118.68 |
40 | crosstower | 7 | 1 | 0 | 61.28 | ||
41 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
42 | etoro | 4 | 0 | 0 | 0 | ||
43 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
44 | 0 | 0 | 0 | 0 | |||
45 | probit | 118 | 0 | 2.06B | 0 | ||
46 | binanceusa | 92 | 0 | 21.58M | 0 | ||
47 | zebitex | 5 | 0 | 0 | 0 | ||
48 | ascendex | 0 | 0 | 1.87B | 0 | ||
49 | mexc | 0 | 0 | 6.25B | 0 | ||
50 | whitebit | 0 | 0 | 4.18B | 0 | ||
51 |
![]() |
BigONE | Singapore | 0 | 0 | 1.72B | 0 |
52 |
![]() |
CoinBene | Singapore | 0 | 0 | 5.89B | 0 |
53 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
54 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.96B | 0 |
55 |
![]() |
CoinJar | England | 47 | 0 | 7.87M | 0 |
56 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
57 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
58 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
59 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
60 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
62 |
![]() |
Exrates | Estonia | 0 | 0 | 29.53M | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 3.34M | 0 |
64 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
65 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
66 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
67 |
![]() |
UPbit | South Korea | 196 | 0 | 3.14B | 0 |
68 |
![]() |
Korbit | South Korea | 31 | 0 | 38.33M | 0 |
69 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
70 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
71 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.31M | 0 |
72 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
73 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
74 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
75 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 45.70M | 0 |
76 |
![]() |
OKCoin | U.S.A | 25 | 0 | 11.01K | 0 |
77 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
78 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
79 | BTCAlpha | 0 | 0 | 0 | 0 | ||
80 | BitSquare | 0 | 0 | 0 | 0 | ||
81 | BXinth | 0 | 0 | 0 | 0 | ||
82 | Nexchange | 0 | 0 | 0 | 0 | ||
83 | bybit | 59 | 0 | 4.22B | 0 | ||
84 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
85 | indodax | 0 | 0 | 0 | 0 | ||
86 | darbfinance | 0 | 0 | 0 | 0 | ||
87 |
![]() |
Cexio | United Kingdom | 147 | 0 | 15.14M | 0 |
88 | SafeCoin | 0 | 0 | 0 | 0 | ||
89 |
![]() |
Bitci | Turkey | 3 | 0 | 14.02M | 0 |
90 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
91 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
92 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 105.31K | 0 |
93 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
94 |
![]() |
BitMax | Unknown | 0 | 0 | 859.98M | 0 |
95 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
96 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.75M | 0 |
97 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
98 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
99 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
100 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.70 | $0.000839 | $292.4B |
Bitcoin (BTC) | 0.04 | $84,557.31 | $54.8B |
Ethereum (ETH) | -4.06 | $2,229.97 | $24.1B |
XRP (XRP) | -3.23 | $2.149287 | $7.3B |
Solana (SOL) | 5.78 | $146.242159 | $6.2B |
USD Coin (USDC) | 0 | $0.999800 | $5.0B |
Dogecoin (DOGE) | -3.56 | $0.201325 | $2.1B |
Litecoin (LTC) | -0.45 | $125.90 | $2.0B |
TrumpCoin (TRUMP) | 0.88 | $12.853116 | $1.1B |
Binance Coin (BNB) | -2.63 | $591.70 | $1.0B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,873,329.48 | $146.242159 | $6B |
Everest (ID) | 6,979,277.92 | $0.272894 | $12M |
Render Token (RNDR) | 1,312,650.30 | $3.809601 | $8M |
Validity (VAL) | 605,867.35 | $0.688379 | $112K |
SSVCoin (SSV) | 556,707.41 | $10.740815 | $26M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,873,329.48 | $146.242159 | $6B |
Everest (ID) | 6,979,277.92 | $0.272894 | $12M |
Render Token (RNDR) | 1,312,650.30 | $3.809601 | $8M |
Validity (VAL) | 605,867.35 | $0.688379 | $112K |
SSVCoin (SSV) | 556,707.41 | $10.740815 | $26M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,873,329.48 | $146.242159 | $6B |
Everest (ID) | 6,979,277.92 | $0.272894 | $12M |
Render Token (RNDR) | 1,312,650.30 | $3.809601 | $8M |
Validity (VAL) | 605,867.35 | $0.688379 | $112K |
SSVCoin (SSV) | 556,707.41 | $10.740815 | $26M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 481,056,842.25 | $50.510979 | $62M |
PAX Gold (PAXG) | 42,276,624.39 | $2,844.800784 | $40M |
Solana (SOL) | 16,516,972.38 | $146.242159 | $6B |
UnitaryStatus Dollar (USDE) | 5,777,887.72 | $0.999592 | $62M |
Creditcoin (CTC) | 5,480,299.10 | $0.713000 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
Medibloc (MED) | -28.94 | $0.007165 | $2M |
BORA (BORA) | -25.01 | $0.085930 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005579 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $30M |
Amp (AMP) | -99.60 | $0.004440 | $11M |
ALTcoin (ALT) | -99.56 | $0.043852 | $16M |
Amber (AMB) | -98.92 | $0.000296 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005579 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $30M |
Amp (AMP) | -99.60 | $0.004440 | $11M |
ALTcoin (ALT) | -99.56 | $0.043852 | $16M |
Amber (AMB) | -98.92 | $0.000296 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005579 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $30M |
Amp (AMP) | -99.60 | $0.004440 | $11M |
ALTcoin (ALT) | -99.56 | $0.043852 | $16M |
Amber (AMB) | -98.92 | $0.000296 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001501 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $30M |
Velas (VLX) | -99.31 | $0.005649 | $318K |
Factom (FCT) | -99.17 | $0.031956 | $2M |
Amber (AMB) | -98.78 | $0.000296 | $5M |
Saat | Coin | Açıklama |
---|---|---|
21:46 | SOLVE | Yüzde %37,61, oranında artışla 0,002619 fiyatla işlem gören koinde 108.024, hacim yapıldı. |
21:46 | VIDT | Yüzde %9,45, oranında artışla 0,018463 fiyatla işlem gören koinde 1.185.698, hacim yapıldı. |
21:46 | ACH | Yüzde %3,38, oranında artışla 0,03155 fiyatla işlem gören koinde 32.151.782, hacim yapıldı. |
21:46 | HFT | Yüzde %6,93, oranında artışla 0,089634 fiyatla işlem gören koinde 1.676.037, hacim yapıldı. |
21:46 | IMX | Yüzde %4,58, oranında artışla 0,725184 fiyatla işlem gören koinde 15.125.524, hacim yapıldı. |