MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 29,120.75 -1,402.43 (% -4.59)
Ethereum (ETH)
Ethereum
$ 1,957.27 -127.54 (% -6.12)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
XRP (XRP)
XRP
$ 0.412500 -0.024900 (% -5.69)
Binance Coin (BNB)
Binance Coin
$ 293.28 -11.73 (% -3.85)
Cardano (ADA)
Cardano
$ 0.523100 -0.054100 (% -9.37)
TRON
TRON
$ 0.071520 -0.001160 (% -1.60)
Litecoin (LTC)
Litecoin
$ 67.46 -5.59 (% -7.65)
Cosmos (ATOM)
Cosmos
$ 10.31 -1.18 (% -10.27)
EOS (EOS)
EOS
$ 1.29 -0.08 (% -5.91)
Ethereum Classic (ETC)
Ethereum Classic
$ 20.060000 -1.510000 (% -7.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 191.46 -15.43 (% -7.46)
Stellar (XLM)
Stellar
$ 0.13130 -0.00780 (% -5.61)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.374900 -0.036900 (% -8.96)
Dash (DASH)
Dash
$ 56.38 -3.54 (% -5.91)
Tezos (XTZ)
Tezos
$ 1.697000 -0.153000 (% -8.27)
NEO (NEO)
NEO
$ 10.06 -0.76 (% -7.02)
Holo (HOLO)
Holo
$ 0.003896 -0.000178 (% -4.37)

Borsa Detayı - Bitexbook

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitexbook
3 Ülke St.Vincent and Grenadines
4 Borsa Türü Centralized
5 Hacim(24 saat) 9.22K
6 Hacim(7 gün) 60.01K
7 Hacim(30 gün) 319.53K
8 Değişim 24 saat -143
9 % Değişim(24 saat) -2
10 Güncelleme 19.05.2022 01:00
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/RUB 2,647,048.19000000 $ 1.30K 0 BTC
-
6.01K RUB
2 BTC/USD 35,116.52000000 $ 935.76 0 BTC
-
88.40 USD
3 ETH/RUB 231,389.52000000 $ 477.01 0.02 ETH
-
4.62K RUB
4 ETH/BTC 0.06489000 $ 368.93 0.02 ETH
-
0 BTC
5 ETH/USD 13,282.00000000 $ 334.44 0.03 ETH
-
414.01 USD
6 DOGE/BTC 0.00000178 $ 332.16 225.46 DOGE
-
0 BTC
7 LTC/USD 113.16000000 $ 240.29 0.46 LTC
-
52.74 USD
8 ZEC/BTC 0.00374200 $ 118.68 0.33 ZEC
-
0 BTC
9 LTC/BTC 0.00240600 $ 171.57 0.28 LTC
-
0 BTC
10 LTC/RUB 7,703.64000000 $ 168.87 0.27 LTC
-
2.23K RUB
11 DASH/BTC 0.00148100 $ 159.25 0.36 DASH
-
0 BTC
12 BTG/BTC 0.00065170 $ 66.09 0.29 BTG
-
0 BTC
13 BCH/BTC 0.00677500 $ 56.00 0.03 BCH
-
0 BTC
14 BCN/BTC 0 $ 28.53 0 BCN
-
0 BTC
15 DRT/BTC 0.00000131 $ 0 0 DRT
-
0 BTC
16 BCN/RUB 0.23000000 $ 0 0 BCN
-
0 RUB
17 BCN/USD 0.00600000 $ 0 0 BCN
-
0 USD
Coin Değişim(%) (%) Fiyat Hacim(24h)
Bitcoin (BTC) -4.58 $29,124.07 $8.5B
Ethereum (ETH) -6.10 $1,957.56 $5.4B
BUSD (BUSD) -0.02 $0.999700 $944.4M
Tether (USDT) -0.01 $1.00 $776.9M
Solana (SOL) -10.00 $50.780000 $767.5M
XRP (XRP) -5.67 $0.412600 $660.5M
Binance Coin (BNB) -3.80 $293.42 $635.2M
USD Coin (USDC) -0.01 $0.999799 $491.5M
Cardano (ADA) -9.27 $0.523700 $418.8M
Polkadot (DOT) -11.90 $9.761000 $384.4M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
SENSO (SENSO) 94.99 $0.243663 $745K
DATx (DATX) 49.55 $0.000009 $1K
Blockcloud (BLOC) 45.68 $0.001333 $365K
Yee (YEE) 40.00 $0.000204 $3M
Rarible (RARI) 35.35 $3.224000 $573K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 49,482,665.69 $168.439334 $728K
Solana (SOL) 4,469,970.42 $50.780000 $767M
Somnium Space CUBEs (CUBE) 1,853,773.24 $2.106000 $94K
Validity (VAL) 1,748,755.80 $1.986700 $2M
InsurAce (INSUR) 476,173.06 $0.324628 $675K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 49,482,665.69 $168.439334 $728K
Solana (SOL) 4,469,970.42 $50.780000 $767M
Somnium Space CUBEs (CUBE) 1,853,773.24 $2.106000 $94K
Validity (VAL) 1,748,755.80 $1.986700 $2M
InsurAce (INSUR) 476,173.06 $0.324628 $675K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 49,482,665.69 $168.439334 $728K
Solana (SOL) 4,469,970.42 $50.780000 $767M
Somnium Space CUBEs (CUBE) 1,853,773.24 $2.106000 $94K
Validity (VAL) 1,748,755.80 $1.986700 $2M
InsurAce (INSUR) 476,173.06 $0.324628 $675K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 623,714,185.71 $65.490000 $27M
PAX Gold (PAXG) 27,037,944.29 $1,819.390000 $12M
Solana (SOL) 5,735,160.90 $50.780000 $767M
Boson Protocol (BOSON) 3,914,242.63 $0.393000 $131K
FTX Token (FTT) 3,611,177.74 $30.100000 $34M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Wrapped LUNA Token (WLUNA) -98.37 $0.017852 $1M
3X Long Midcap Index Token (MIDBULL) -61.43 $1.609000 $31K
En-Tan-Mo (ETM) -60.67 $0.043303 $2M
Pigeoncoin (PGN) -50.00 $0.000029 $12K
Decentralized Vulnerability Platform (DVP) -47.88 $0.000427 $15K
Coin Değişim(%) Fiyat Hacim(24h)
Terra (LUNA) -99.96 $0.000166 $137M
BitTorrent (BTT) -99.76 $0.000001 $57M
Topchain (TOPC) -99.11 $0.000058 $25K
Kcash (KCASH) -99.06 $0.001168 $93K
Monero Classic (XMC) -98.98 $0.009049 $34
Coin Değişim(%) Fiyat Hacim(24h)
Terra (LUNA) -99.96 $0.000166 $137M
BitTorrent (BTT) -99.76 $0.000001 $57M
Topchain (TOPC) -99.11 $0.000058 $25K
Kcash (KCASH) -99.06 $0.001168 $93K
Monero Classic (XMC) -98.98 $0.009049 $34
Coin Değişim(%) Fiyat Hacim(24h)
Terra (LUNA) -99.96 $0.000166 $137M
BitTorrent (BTT) -99.76 $0.000001 $57M
Topchain (TOPC) -99.11 $0.000058 $25K
Kcash (KCASH) -99.06 $0.001168 $93K
Monero Classic (XMC) -98.98 $0.009049 $34
Coin Değişim(%) Fiyat Hacim(24h)
Pigeoncoin (PGN) -100.00 $0.000029 $12K
Terra (LUNA) -99.92 $0.000166 $137M
Suterusu (SUTER) -99.66 $0.000875 $380K
BitTorrent (BTT) -99.63 $0.000001 $57M
Topchain (TOPC) -99.63 $0.000058 $25K
Tüm Veriler
Saat Coin Açıklama
01:07 TORN Yüzde %-25,67, oranında azalışla 31,572216 fiyatla işlem gören koinde 197.027, hacim yapıldı.
01:07 UNFI Yüzde %-7,66, oranında azalışla 1,990608 fiyatla işlem gören koinde 5.281.028, hacim yapıldı.
01:07 KDA Yüzde %-18,67, oranında azalışla 2,47203 fiyatla işlem gören koinde 31.690.002, hacim yapıldı.
01:07 ZRX Yüzde %-11,46, oranında azalışla 0,377 fiyatla işlem gören koinde 19.357.259, hacim yapıldı.
01:07 EOSC Yüzde %-12,48, oranında azalışla 0,002567 fiyatla işlem gören koinde 141.731, hacim yapıldı.
Tüm Veriler