MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 16,946.93 9.47 (% 0.06)
Ethereum (ETH)
$ 1,280.63 6.21 (% 0.49)
Tether (USDT)
$ 1.00 0 (% -0.01)
XRP (XRP)
$ 0.389800 -0.005900 (% -1.49)
Binance Coin (BNB)
$ 289.84 -1.83 (% -0.63)
Litecoin (LTC)
$ 76.71 -0.96 (% -1.24)
Cardano (ADA)
$ 0.317100 0.002000 (% 0.63)
Cosmos (ATOM)
$ 10.23 0.02 (% 0.20)
TRON
$ 0.054230 -0.000020 (% -0.04)
Bitcoin Cash (BCH)
$ 110.61 -0.37 (% -0.33)
Ethereum Classic (ETC)
$ 19.600000 -0.190000 (% -0.96)
EOS (EOS)
$ 0.94 0.01 (% 0.70)
Stellar (XLM)
$ 0.08787 -0.00005 (% -0.06)
Dash (DASH)
$ 45.95 0.44 (% 0.97)
Holo (HOLO)
$ 0.002262 0.000001 (% 0.06)
Tezos (XTZ)
$ 1.022000 0.019000 (% 1.89)
Basic Attention Token (BAT)
$ 0.235500 0.004300 (% 1.86)
NEO (NEO)
$ 6.94 0.09 (% 1.30)

Borsa Detayı - Bitstamp

No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitstamp
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 135.25M
6 Hacim(7 gün) 918.99M
7 Hacim(30 gün) 5.84B
8 Değişim 24 saat -33,533,244
9 % Değişim(24 saat) -25
10 Güncelleme 02.12.2022 21:22
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USD 16,971.00000000 $ 62.90M 23.80 BTC
-
403.81K USD
2 XRP/USD 0.39720000 $ 38.71M 769.94K XRP
-
304.66K USD
3 ETH/USD 1,281.10000000 $ 37.03M 638.55 ETH
-
816.15K USD
4 XRP/EUR 0.37810000 $ 19.20M 735.74K XRP
-
277.33K EUR
5 BTC/EUR 16,143.00000000 $ 18.59M 2.58 BTC
-
41.61K EUR
6 ETH/EUR 1,207.00000000 $ 11.12M 249.83 ETH
-
302.98K EUR
7 USDT/EUR 0.95130000 $ 3.38M 411.82K USDT
-
390.96K EUR
8 LTC/USD 77.44000000 $ 5.38M 122.33 LTC
-
9.48K USD
9 USDT/USD 1.00000000 $ 2.61M 8.74K USDT
-
8.74K USD
10 BTC/GBP 13,895.00000000 $ 5.47M 2.05 BTC
-
28.42K GBP
11 LTC/EUR 73.40000000 $ 3.09M 201.57 LTC
-
14.81K EUR
12 LINK/USD 7.70000000 $ 4.15M 5.33K LINK
-
40.98K USD
13 USDC/USD 0.99920000 $ 1.24M 859.05 USDC
-
858.37 USD
14 XRP/BTC 0.00002336 $ 2.67M 138.82K XRP
-
3.24 BTC
15 LTC/BTC 0.00455200 $ 2.07M 0.32 LTC
-
0 BTC
16 USDC/EUR 0.95070000 $ 819.94K 2.88K USDC
-
2.73K EUR
17 ETH/BTC 0.07521000 $ 2.45M 276.87 ETH
-
20.78 BTC
18 LINK/EUR 7.29000000 $ 2.04M 12.42K LINK
-
90.39K EUR
19 XLM/USD 0.08781000 $ 2.24M 180.51K XLM
-
15.81K USD
20 MATIC/USD 0.91100000 $ 1.89M 15.81K MATIC
-
14.40K USD
21 ETH/GBP 1,048.60000000 $ 1.99M 27.71 ETH
-
28.94K GBP
22 OMG/USD 1.20000000 $ 3.36M 0 OMG
-
0 USD
23 XRP/GBP 0.32360000 $ 1.37M 6.67K XRP
-
2.16K GBP
24 OMG/EUR 1.14000000 $ 2.94M 0 OMG
-
0 EUR
25 BCH/USD 110.74000000 $ 1.73M 57.32 BCH
-
6.32K USD
26 MATIC/EUR 0.86020000 $ 1.18M 0 MATIC
-
0 EUR
27 BTC/USDC 17,025.00000000 $ 1.23M 1.64 BTC
-
27.87K USDC
28 XRP/USDT 0.39620000 $ 690.13K 2.45K XRP
-
969.44 USDT
29 BAT/EUR 0.21910000 $ 1.16M 20.29K BAT
-
4.47K EUR
30 XLM/EUR 0.08357000 $ 613.29K 58.11K XLM
-
4.84K EUR
31 CHZ/USD 0.16070000 $ 310.33K 0 CHZ
-
0 USD
32 UNI/USD 6.02000000 $ 497.30K 88.07 UNI
-
529.98 USD
33 BCH/EUR 104.85000000 $ 683.28K 57.56 BCH
-
6.04K EUR
34 LTC/GBP 63.59000000 $ 331.13K 0 LTC
-
0 GBP
35 CRV/USD 0.62490000 $ 1.03M 329.76 CRV
-
209.31 USD
36 UNI/EUR 5.63300000 $ 359.95K 10.22 UNI
-
57.60 EUR
37 LINK/GBP 6.25000000 $ 305.16K 0 LINK
-
0 GBP
38 BTC/USDT 16,991.00000000 $ 310.72K 0.99 BTC
-
16.85K USDT
39 ETH/USDT 1,275.70000000 $ 319.95K 35.11 ETH
-
44.94K USDT
40 ALGO/USD 0.24030000 $ 510.94K 0 ALGO
-
0 USD
41 SAND/USD 0.57680000 $ 629.14K 0 SAND
-
0 USD
42 CRV/EUR 0.61080000 $ 519.80K 0 CRV
-
0 EUR
43 ADA/EUR 0.29650000 $ 281.51K 2.25K ADA
-
674.05 EUR
44 LINK/BTC 0.00045880 $ 180.69K 1.66K LINK
-
0.74 BTC
45 SAND/EUR 0.54740000 $ 518.40K 0 SAND
-
0 EUR
46 COMP/USD 37.59000000 $ 341.62K 7.83 COMP
-
294.78 USD
47 GUSD/USD 1.00100000 $ 50.08K 0 GUSD
-
0 USD
48 ADA/USD 0.31410000 $ 207.65K 40.00 ADA
-
12.57 USD
49 XLM/BTC 0.00000521 $ 112.87K 0 XLM
-
0 BTC
50 OMG/BTC 0.00007110 $ 196.37K 0 OMG
-
0 BTC
51 ALGO/EUR 0.22830000 $ 194.73K 98.71K ALGO
-
22.85K EUR
52 UNI/BTC 0.00035350 $ 93.18K 5.59 UNI
-
0 BTC
53 BAT/USD 0.23010000 $ 163.10K 0 BAT
-
0 USD
54 MKR/USD 642.31000000 $ 116.57K 2.56 MKR
-
1.64K USD
55 SNX/USD 1.72400000 $ 99.99K 0 SNX
-
0 USD
56 BCH/GBP 117.50000000 $ 105.05K 0 BCH
-
0 GBP
57 HBAR/EUR 0.04664000 $ 145.63K 0 HBAR
-
0 EUR
58 HBAR/USD 0.04887000 $ 140.09K 1.17M HBAR
-
58.11K USD
59 ETH/USDC 1,269.20000000 $ 62.92K 4.60 ETH
-
5.85K USDC
60 SNX/EUR 1.63500000 $ 68.32K 1.48K SNX
-
2.47K EUR
61 LINK/ETH 0.00481000 $ 48.48K 0 LINK
-
0 ETH
62 ZRX/USD 0.19240000 $ 78.33K 19.40K ZRX
-
3.72K USD
63 USDC/USDT 1.00000000 $ 16.52K 902.43 USDC
-
902.26 USDT
64 STORJ/EUR 0.32000000 $ 96.88K 0 STORJ
-
0 EUR
65 COMP/EUR 35.98000000 $ 90.49K 0 COMP
-
0 EUR
66 CRV/BTC 0.00005923 $ 118.40K 0 CRV
-
0 BTC
67 MKR/EUR 618.70000000 $ 57.52K 0 MKR
-
0 EUR
68 CHZ/EUR 0.15200000 $ 23.37K 0 CHZ
-
0 EUR
69 ENJ/USD 0.30770000 $ 111.20K 0 ENJ
-
0 USD
70 DAI/USD 0.99940000 $ 12.34K 80.44 DAI
-
80.39 USD
71 ZRX/EUR 0.18230000 $ 51.45K 0 ZRX
-
0 EUR
72 KNC/EUR 0.63170000 $ 22.27K 795.41 KNC
-
502.72 EUR
73 KNC/USD 0.67340000 $ 22.19K 0 KNC
-
0 USD
74 GRT/USD 0.06443000 $ 111.95K 0 GRT
-
0 USD
75 BTC/USDP 18,873.00000000 $ 29.54K 0 BTC
-
0 USDP
76 SNX/BTC 0.00016950 $ 29.61K 0 SNX
-
0 BTC
77 ADA/BTC 0.00001855 $ 31.70K 0 ADA
-
0 BTC
78 STORJ/USD 0.33800000 $ 39.17K 0 STORJ
-
0 USD
79 BCH/BTC 0.00650200 $ 26.44K 0.10 BCH
-
0 BTC
80 ENJ/EUR 0.29230000 $ 56.53K 0 ENJ
-
0 EUR
81 XLM/GBP 0.07131000 $ 19.50K 4.79K XLM
-
344.75 GBP
82 BAT/BTC 0.00001882 $ 32.46K 0 BAT
-
0 BTC
83 MKR/BTC 0.04477000 $ 22.45K 0 MKR
-
0 BTC
84 GALA/USD 0.02532000 $ 84.96K 123.85K GALA
-
3.16K USD
85 COMP/BTC 0.00262900 $ 22.27K 0 COMP
-
0 BTC
86 OMG/GBP 1.02000000 $ 19.77K 0 OMG
-
0 GBP
87 GRT/EUR 0.06118000 $ 35.18K 43.83K GRT
-
2.68K EUR
88 ALGO/BTC 0.00001398 $ 13.58K 0 ALGO
-
0 BTC
89 DYDX/USD 1.84700000 $ 9.65K 0 DYDX
-
0 USD
90 ETH/USDP 1,300.80000000 $ 5.93K 0 ETH
-
0 USDP
91 SKL/EUR 0.02625000 $ 12.63K 0 SKL
-
0 EUR
92 CEL/USD 0.43970000 $ 11.36K 0 CEL
-
0 USD
93 GALA/EUR 0.02422000 $ 28.04K 0 GALA
-
0 EUR
94 CEL/EUR 0.41000000 $ 9.24K 0 CEL
-
0 EUR
95 SKL/USD 0.02764000 $ 8.29K 0 SKL
-
0 USD
96 PERP/EUR 0.40000000 $ 15.91K 0 PERP
-
0 EUR
97 FTT/EUR 1.15100000 $ 25.21K 0 FTT
-
0 EUR
98 ZRX/BTC 0.00001583 $ 3.34K 0 ZRX
-
0 BTC
99 FTT/USD 1.20000000 $ 20.46K 0 FTT
-
0 USD
100 FET/EUR 0.05992000 $ 4.41K 5.28K FET
-
322.70 EUR
101 KNC/BTC 0.00007115 $ 968.20 0 KNC
-
0 BTC
102 SXP/EUR 0.22800000 $ 2.74K 0 SXP
-
0 EUR
103 SXP/USD 0.24000000 $ 2.39K 0 SXP
-
0 USD
104 DYDX/EUR 1.67300000 $ 1.13K 0 DYDX
-
0 EUR
105 FET/USD 0.06235000 $ 1.32K 0 FET
-
0 USD
106 PERP/USD 0.42800000 $ 122.87 0 PERP
-
0 USD
107 EURT/USD 0.99140000 $ 0 0 EURT
-
0 USD
108 USDP/USD 1.01200000 $ 0 0 USDP
-
0 USD
109 USDP/GBP 0.82020000 $ 0 0 USDP
-
0 GBP
110 FTM/USD 0.25630000 $ 0 0 FTM
-
0 USD
111 NEAR/USD 1.77500000 $ 0 518.45 NEAR
-
911.05 USD
112 NEXO/USD 0.64000000 $ 0 798.83 NEXO
-
516.98 USD
113 VEGA/USD 0.96100000 $ 0 0 VEGA
-
0 USD
114 ANT/USD 1.90000000 $ 0 0 ANT
-
0 USD
115 LRC/USD 0.25230000 $ 0 1.09K LRC
-
275.26 USD
116 IMX/USD 0.41000000 $ 0 0 IMX
-
0 USD
117 MPL/USD 6.62000000 $ 0 0 MPL
-
0 USD
118 AAVE/USD 63.74000000 $ 0 0 AAVE
-
0 USD
119 SUSHI/USD 1.37200000 $ 0 966.45 SUSHI
-
1.33K USD
120 AUDIO/USD 0.15930000 $ 0 105.00 AUDIO
-
16.73 USD
121 RAD/USD 1.44000000 $ 0 0 RAD
-
0 USD
122 SLP/USD 0.00260000 $ 33.65K 0 SLP
-
0 USD
123 1INCH/USD 0.51000000 $ 0 186.14 1INCH
-
94.93 USD
124 ALPHA/USD 0.08960000 $ 0 1.60K ALPHA
-
144.80 USD
125 UMA/USD 1.70000000 $ 0 0 UMA
-
0 USD
126 AMP/USD 0.00349000 $ 0 0 AMP
-
0 USD
127 DOT/USD 5.47500000 $ 0 2.05K DOT
-
11.19K USD
128 AVAX/USD 12.90000000 $ 0 0 AVAX
-
0 USD
129 AXS/USD 6.82600000 $ 0 0 AXS
-
0 USD
130 CTSI/USD 0.10850000 $ 0 0 CTSI
-
0 USD
131 YFI/USD 6,684.89000000 $ 0 0.01 YFI
-
79.38 USD
132 CVX/USD 5.03000000 $ 0 0 CVX
-
0 USD
133 MANA/USD 0.40000000 $ 0 313.73 MANA
-
125.49 USD
134 SOL/USD 13.47000000 $ 0 48.25 SOL
-
649.87 USD
135 SOL/EUR 12.96000000 $ 0 14.35 SOL
-
186.03 EUR
136 AXS/EUR 6.44900000 $ 0 27.09 AXS
-
174.71 EUR
137 CTSI/EUR 0.10320000 $ 0 0 CTSI
-
0 EUR
138 YFI/EUR 6,316.83000000 $ 0 0 YFI
-
0 EUR
139 CVX/EUR 5.98000000 $ 0 0 CVX
-
0 EUR
140 MANA/EUR 0.38000000 $ 0 242.30 MANA
-
92.07 EUR
141 AUDIO/EUR 0.15200000 $ 0 919.21 AUDIO
-
140.21 EUR
142 RAD/EUR 1.45000000 $ 0 0 RAD
-
0 EUR
143 SLP/EUR 0.00265000 $ 15.08K 0 SLP
-
0 EUR
144 1INCH/EUR 0.51000000 $ 0 0 1INCH
-
0 EUR
145 ALPHA/EUR 0.08544000 $ 0 0 ALPHA
-
0 EUR
146 UMA/EUR 1.62000000 $ 0 762.71 UMA
-
1.24K EUR
147 AMP/EUR 0.00349000 $ 0 0 AMP
-
0 EUR
148 DOT/EUR 5.14300000 $ 0 0 DOT
-
0 EUR
149 NEAR/EUR 1.63100000 $ 0 0 NEAR
-
0 EUR
150 USDP/EUR 0.97010000 $ 0 0 USDP
-
0 EUR
151 FTM/EUR 0.23770000 $ 0 2.31K FTM
-
550.22 EUR
152 NEXO/EUR 0.64000000 $ 0 0 NEXO
-
0 EUR
153 AVAX/EUR 12.39000000 $ 0 0 AVAX
-
0.06 EUR
154 ANT/EUR 1.87000000 $ 0 0 ANT
-
0 EUR
155 IMX/EUR 0.41000000 $ 0 0 IMX
-
0 EUR
156 VEGA/EUR 0.91600000 $ 0 0 VEGA
-
0 EUR
157 LRC/EUR 0.24330000 $ 0 1.38K LRC
-
335.69 EUR
158 EURT/EUR 0.99940000 $ 0 0 EURT
-
0 EUR
159 XRP/USDP 0.36710000 $ 0 0 XRP
-
0 USDP
160 MPL/EUR 6.32000000 $ 0 0 MPL
-
0 EUR
161 AAVE/EUR 59.51000000 $ 0 34.19 AAVE
-
2.05K EUR
162 SUSHI/EUR 1.30400000 $ 0 96.90 SUSHI
-
126.77 EUR
163 AAVE/BTC 0.00377400 $ 0 0 AAVE
-
0 BTC
164 YFI/BTC 0.47410000 $ 0 0 YFI
-
0 BTC
165 WBTC/BTC 0.99820000 $ 0 0 WBTC
-
0 BTC
166 UMA/BTC 0.00012680 $ 0 0 UMA
-
0 BTC
167 AUDIO/BTC 0.00000929 $ 0 0 AUDIO
-
0 BTC