| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | Bitstamp |
| 3 | Ülke | United Kingdom |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 223.73M |
| 6 | Hacim(7 gün) | 2.47B |
| 7 | Hacim(30 gün) | 8.79B |
| 8 | Değişim 24 saat | -11,710,425 |
| 9 | % Değişim(24 saat) | -5 |
| 10 | Güncelleme | 19.05.2022 01:00 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | BTC/USD | 29,779.12000000 | $ 62.90M | 356.00 BTC - 10.72M USD |
| 2 | ETH/USD | 2,037.86000000 | $ 37.03M | 1.77K ETH - 3.65M USD |
| 3 | XRP/USD | 0.42640000 | $ 38.71M | 16.45M XRP - 7.05M USD |
| 4 | BTC/EUR | 28,381.37000000 | $ 18.59M | 88.39 BTC - 2.51M EUR |
| 5 | XRP/EUR | 0.40280000 | $ 19.20M | 31.60M XRP - 12.76M EUR |
| 6 | ETH/EUR | 1,933.80000000 | $ 11.12M | 716.44 ETH - 1.41M EUR |
| 7 | USDT/EUR | 0.94870000 | $ 3.38M | 1.22M USDT - 1.15M EUR |
| 8 | BTC/GBP | 24,066.50000000 | $ 5.47M | 13.08 BTC - 314.27K GBP |
| 9 | USDT/USD | 0.99890000 | $ 2.61M | 180.52K USDT - 180.32K USD |
| 10 | LTC/USD | 71.90000000 | $ 5.38M | 4.16K LTC - 302.66K USD |
| 11 | LINK/USD | 7.47000000 | $ 4.15M | 16.20K LINK - 124.74K USD |
| 12 | LTC/EUR | 68.26000000 | $ 3.09M | 3.05K LTC - 210.47K EUR |
| 13 | USDC/USD | 0.99990000 | $ 1.24M | 192.49K USDC - 192.33K USD |
| 14 | OMG/USD | 2.53000000 | $ 3.36M | 7.88K OMG - 20.12K USD |
| 15 | ETH/BTC | 0.06813000 | $ 2.45M | 189.38 ETH - 12.99 BTC |
| 16 | XRP/BTC | 0.00001440 | $ 2.67M | 340.72K XRP - 4.90 BTC |
| 17 | XLM/USD | 0.13670000 | $ 2.24M | 1.70M XLM - 236.89K USD |
| 18 | OMG/EUR | 2.42000000 | $ 2.94M | 5.29K OMG - 12.85K EUR |
| 19 | ETH/GBP | 1,637.24000000 | $ 1.99M | 94.22 ETH - 154.57K GBP |
| 20 | LTC/BTC | 0.00240600 | $ 2.07M | 1.48K LTC - 3.56 BTC |
| 21 | USDC/EUR | 0.94870000 | $ 819.94K | 91.95K USDC - 87.20K EUR |
| 22 | BCH/USD | 203.49000000 | $ 1.73M | 758.67 BCH - 154.96K USD |
| 23 | BTC/USDC | 29,991.75000000 | $ 1.23M | 7.05 BTC - 211.35K USDC |
| 24 | LINK/EUR | 7.11000000 | $ 2.04M | 11.53K LINK - 82.86K EUR |
| 25 | XRP/GBP | 0.34440000 | $ 1.37M | 88.63K XRP - 30.83K GBP |
| 26 | MATIC/USD | 0.70420000 | $ 1.89M | 45.38K MATIC - 32.01K USD |
| 27 | BAT/EUR | 0.38320000 | $ 1.16M | 81.10K BAT - 30.85K EUR |
| 28 | MATIC/EUR | 0.66840000 | $ 1.18M | 49.75K MATIC - 33.43K EUR |
| 29 | BCH/EUR | 192.60000000 | $ 683.28K | 2.47K BCH - 478.96K EUR |
| 30 | XLM/EUR | 0.13110000 | $ 613.29K | 1.27M XLM - 168.52K EUR |
| 31 | XRP/USDT | 0.43010000 | $ 690.13K | 13.59K XRP - 5.98K USDT |
| 32 | CRV/USD | 1.36400000 | $ 1.03M | 15.18K CRV - 20.90K USD |
| 33 | BTC/USDT | 29,784.38000000 | $ 310.72K | 0.68 BTC - 20.57K USDT |
| 34 | ETH/USDT | 2,038.17000000 | $ 319.95K | 23.35 ETH - 47.89K USDT |
| 35 | ALGO/USD | 0.47730000 | $ 510.94K | 159.23K ALGO - 77.49K USD |
| 36 | SAND/USD | 1.33300000 | $ 629.14K | 6.80K SAND - 9.20K USD |
| 37 | UNI/USD | 5.29100000 | $ 497.30K | 3.44K UNI - 18.34K USD |
| 38 | LTC/GBP | 57.55000000 | $ 331.13K | 1.25K LTC - 73.17K GBP |
| 39 | CHZ/USD | 0.12170000 | $ 310.33K | 18.45K CHZ - 2.22K USD |
| 40 | CRV/EUR | 1.30000000 | $ 519.80K | 14.42K CRV - 18.85K EUR |
| 41 | SAND/EUR | 1.26300000 | $ 518.40K | 2.22K SAND - 2.83K EUR |
| 42 | ADA/EUR | 0.53530000 | $ 281.51K | 61.45K ADA - 33.16K EUR |
| 43 | UNI/EUR | 5.02100000 | $ 359.95K | 5.66K UNI - 28.73K EUR |
| 44 | LINK/GBP | 5.98000000 | $ 305.16K | 1.87K LINK - 11.42K GBP |
| 45 | COMP/USD | 70.94000000 | $ 341.62K | 218.14 COMP - 16.30K USD |
| 46 | ADA/USD | 0.56120000 | $ 207.65K | 8.74K ADA - 5.02K USD |
| 47 | OMG/BTC | 0.00008156 | $ 196.37K | 0 OMG - 0 BTC |
| 48 | MKR/USD | 1,542.18000000 | $ 116.57K | 16.34 MKR - 25.43K USD |
| 49 | ALGO/EUR | 0.45320000 | $ 194.73K | 8.22K ALGO - 3.72K EUR |
| 50 | LINK/BTC | 0.00025220 | $ 180.69K | 239.90 LINK - 0.06 BTC |
| 51 | XLM/BTC | 0.00000461 | $ 112.87K | 46.25K XLM - 0.21 BTC |
| 52 | GUSD/USD | 0.98900000 | $ 50.08K | 99.76 GUSD - 98.67 USD |
| 53 | BAT/USD | 0.40230000 | $ 163.10K | 4.76K BAT - 1.94K USD |
| 54 | HBAR/EUR | 0.10140000 | $ 145.63K | 1.65K HBAR - 167.86 EUR |
| 55 | BCH/GBP | 162.20000000 | $ 105.05K | 312.36 BCH - 51.12K GBP |
| 56 | HBAR/USD | 0.10600000 | $ 140.09K | 99.71K HBAR - 10.78K USD |
| 57 | SNX/USD | 2.73100000 | $ 99.99K | 2.47K SNX - 7.09K USD |
| 58 | ZRX/USD | 0.41360000 | $ 78.33K | 10.89K ZRX - 4.51K USD |
| 59 | KNC/EUR | 2.15400000 | $ 22.27K | 13.05K KNC - 27.44K EUR |
| 60 | KNC/USD | 2.28800000 | $ 22.19K | 10.87K KNC - 24.46K USD |
| 61 | MKR/EUR | 1,461.24000000 | $ 57.52K | 6.00 MKR - 8.72K EUR |
| 62 | ETH/USDC | 2,036.29000000 | $ 62.92K | 1.37 ETH - 2.80K USDC |
| 63 | SNX/EUR | 2.64400000 | $ 68.32K | 2.03K SNX - 5.41K EUR |
| 64 | CRV/BTC | 0.00004579 | $ 118.40K | 2.21K CRV - 0.10 BTC |
| 65 | STORJ/EUR | 0.55340000 | $ 96.88K | 811.76 STORJ - 448.72 EUR |
| 66 | ENJ/USD | 0.71830000 | $ 111.20K | 2.92K ENJ - 2.12K USD |
| 67 | UNI/BTC | 0.00017630 | $ 93.18K | 1.01K UNI - 0.18 BTC |
| 68 | COMP/EUR | 67.26000000 | $ 90.49K | 15.26 COMP - 1.06K EUR |
| 69 | GRT/USD | 0.17640000 | $ 111.95K | 7.50K GRT - 1.34K USD |
| 70 | ZRX/EUR | 0.39360000 | $ 51.45K | 6.50K ZRX - 2.54K EUR |
| 71 | FTT/EUR | 29.73000000 | $ 25.21K | 139.84 FTT - 4.16K EUR |
| 72 | USDC/USDT | 1.00200000 | $ 16.52K | 0 USDC - 0 USDT |
| 73 | LINK/ETH | 0.00370000 | $ 48.48K | 9.00 LINK - 0.03 ETH |
| 74 | FTT/USD | 31.33000000 | $ 20.46K | 109.11 FTT - 3.42K USD |
| 75 | GALA/USD | 0.08610000 | $ 84.96K | 56.02K GALA - 4.84K USD |
| 76 | ENJ/EUR | 0.68410000 | $ 56.53K | 2.76K ENJ - 1.90K EUR |
| 77 | MKR/BTC | 0.05179000 | $ 22.45K | 1.29 MKR - 0.07 BTC |
| 78 | SNX/BTC | 0.00009166 | $ 29.61K | 542.86 SNX - 0.05 BTC |
| 79 | DAI/USD | 0.99870000 | $ 12.34K | 0 DAI - 0 USD |
| 80 | ADA/BTC | 0.00001889 | $ 31.70K | 0 ADA - 0 BTC |
| 81 | BCH/BTC | 0.00679000 | $ 26.44K | 65.04 BCH - 0.44 BTC |
| 82 | STORJ/USD | 0.59260000 | $ 39.17K | 2.38K STORJ - 1.40K USD |
| 83 | BAT/BTC | 0.00001344 | $ 32.46K | 37.96 BAT - 0 BTC |
| 84 | CHZ/EUR | 0.11410000 | $ 23.37K | 18.71K CHZ - 2.14K EUR |
| 85 | XLM/GBP | 0.11260000 | $ 19.50K | 1.87K XLM - 213.18 GBP |
| 86 | GRT/EUR | 0.16950000 | $ 35.18K | 4.86K GRT - 837.77 EUR |
| 87 | OMG/GBP | 1.97000000 | $ 19.77K | 0 OMG - 0 GBP |
| 88 | SKL/EUR | 0.08288000 | $ 12.63K | 4.68K SKL - 387.92 EUR |
| 89 | COMP/BTC | 0.00230600 | $ 22.27K | 0 COMP - 0 BTC |
| 90 | GALA/EUR | 0.08238000 | $ 28.04K | 11.47K GALA - 964.70 EUR |
| 91 | SKL/USD | 0.08673000 | $ 8.29K | 55.18K SKL - 4.80K USD |
| 92 | ALGO/BTC | 0.00001517 | $ 13.58K | 0 ALGO - 0 BTC |
| 93 | ETH/USDP | 2,065.73000000 | $ 5.93K | 0 ETH - 0 USDP |
| 94 | DYDX/USD | 1.99200000 | $ 9.65K | 301.81 DYDX - 599.88 USD |
| 95 | CEL/USD | 0.85070000 | $ 11.36K | 100.00 CEL - 85.07 USD |
| 96 | PERP/EUR | 1.08800000 | $ 15.91K | 0 PERP - 0 EUR |
| 97 | CEL/EUR | 0.80180000 | $ 9.24K | 534.66 CEL - 428.49 EUR |
| 98 | KNC/BTC | 0.00005300 | $ 968.20 | 4.67 KNC - 0 BTC |
| 99 | ZRX/BTC | 0.00001330 | $ 3.34K | 0 ZRX - 0 BTC |
| 100 | FET/EUR | 0.17630000 | $ 4.41K | 5.13K FET - 901.14 EUR |
| 101 | SXP/EUR | 0.44010000 | $ 2.74K | 0 SXP - 0 EUR |
| 102 | SXP/USD | 0.69000000 | $ 2.39K | 0 SXP - 0 USD |
| 103 | FET/USD | 0.19550000 | $ 1.32K | 50.90 FET - 9.95 USD |
| 104 | DYDX/EUR | 1.79900000 | $ 1.13K | 0 DYDX - 0 EUR |
| 105 | PERP/USD | 1.11300000 | $ 122.87 | 0 PERP - 0 USD |
| 106 | IMX/USD | 0.90000000 | $ 0 | 0 IMX - 0 USD |
| 107 | USDP/USD | 1.00100000 | $ 0 | 0 USDP - 0 USD |
| 108 | USDP/GBP | 0.85000000 | $ 0 | 47.56 USDP - 40.37 GBP |
| 109 | FTM/USD | 0.34780000 | $ 0 | 46.56K FTM - 16.28K USD |
| 110 | EURT/USD | 0.99120000 | $ 0 | 0 EURT - 0 USD |
| 111 | CVX/USD | 11.72000000 | $ 0 | 1.75 CVX - 20.50 USD |
| 112 | NEXO/USD | 1.37000000 | $ 0 | 0 NEXO - 0 USD |
| 113 | AVAX/USD | 33.69000000 | $ 0 | 438.85 AVAX - 14.85K USD |
| 114 | AXS/USD | 22.36000000 | $ 0 | 0 AXS - 0 USD |
| 115 | CTSI/USD | 0.19770000 | $ 0 | 3.33K CTSI - 676.29 USD |
| 116 | YFI/USD | 10,089.62000000 | $ 0 | 0.09 YFI - 909.79 USD |
| 117 | RAD/USD | 2.01000000 | $ 0 | 0 RAD - 0 USD |
| 118 | SLP/USD | 0.00558000 | $ 33.65K | 709.87K SLP - 4.01K USD |
| 119 | ALPHA/USD | 0.15200000 | $ 0 | 0 ALPHA - 0 USD |
| 120 | ANT/USD | 1.75000000 | $ 0 | 95.30 ANT - 166.78 USD |
| 121 | AAVE/USD | 88.99000000 | $ 0 | 679.93 AAVE - 63.28K USD |
| 122 | SUSHI/USD | 1.41000000 | $ 0 | 127.14 SUSHI - 180.83 USD |
| 123 | AMP/USD | 0.01414000 | $ 0 | 0 AMP - 0 USD |
| 124 | UMA/USD | 3.20000000 | $ 0 | 0 UMA - 0 USD |
| 125 | UST/USD | 0.09500000 | $ 0 | 72.70K UST - 6.91K USD |
| 126 | AUDIO/USD | 0.45240000 | $ 0 | 11.35K AUDIO - 5.24K USD |
| 127 | UMA/EUR | 3.05000000 | $ 0 | 33.27 UMA - 101.57 EUR |
| 128 | UST/EUR | 0.10000000 | $ 0 | 7.03K UST - 641.32 EUR |
| 129 | AUDIO/EUR | 0.42940000 | $ 0 | 1.80K AUDIO - 798.98 EUR |
| 130 | RAD/EUR | 1.94000000 | $ 0 | 202.14 RAD - 392.15 EUR |
| 131 | SLP/EUR | 0.00522000 | $ 15.08K | 930.07K SLP - 5.08K EUR |
| 132 | ALPHA/EUR | 0.16080000 | $ 0 | 130.59 ALPHA - 21.00 EUR |
| 133 | CVX/EUR | 11.51000000 | $ 0 | 1.75 CVX - 20.15 EUR |
| 134 | IMX/EUR | 0.84000000 | $ 0 | 0 IMX - 0 EUR |
| 135 | USDP/EUR | 0.95810000 | $ 0 | 0 USDP - 0 EUR |
| 136 | FTM/EUR | 0.33510000 | $ 0 | 30.89K FTM - 10.22K EUR |
| 137 | EURT/EUR | 0.98700000 | $ 0 | 0 EURT - 0 EUR |
| 138 | NEXO/EUR | 1.28000000 | $ 0 | 0 NEXO - 0 EUR |
| 139 | AVAX/EUR | 31.70000000 | $ 0 | 32.64 AVAX - 1.04K EUR |
| 140 | AXS/EUR | 20.11000000 | $ 0 | 54.99 AXS - 1.11K EUR |
| 141 | CTSI/EUR | 0.19340000 | $ 0 | 740.40 CTSI - 143.19 EUR |
| 142 | YFI/EUR | 9,404.52000000 | $ 0 | 0 YFI - 0 EUR |
| 143 | ANT/EUR | 1.46000000 | $ 0 | 0 ANT - 0 EUR |
| 144 | XRP/USDP | 0.42670000 | $ 0 | 663.00 XRP - 285.49 USDP |
| 145 | AAVE/EUR | 84.49000000 | $ 0 | 211.86 AAVE - 18.73K EUR |
| 146 | SUSHI/EUR | 1.33600000 | $ 0 | 1.68K SUSHI - 2.30K EUR |
| 147 | AMP/EUR | 0.01574000 | $ 0 | 0 AMP - 0 EUR |
| 148 | UMA/BTC | 0.00008400 | $ 0 | 0 UMA - 0 BTC |
| 149 | AAVE/BTC | 0.00306300 | $ 0 | 16.21 AAVE - 0.05 BTC |
| 150 | YFI/BTC | 0.32780000 | $ 0 | 0 YFI - 0 BTC |
| 151 | WBTC/BTC | 0.99950000 | $ 0 | 0 WBTC - 0 BTC |
| 152 | AUDIO/BTC | 0.00001517 | $ 0 | 1.27K AUDIO - 0.02 BTC |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | -4.68 | $29,094.40 | $8.5B |
| Ethereum (ETH) | -6.28 | $1,953.81 | $5.4B |
| BUSD (BUSD) | -0.01 | $0.999799 | $941.0M |
| Tether (USDT) | -0.02 | $1.00 | $774.8M |
| Solana (SOL) | -10.14 | $50.700000 | $765.1M |
| XRP (XRP) | -5.81 | $0.412000 | $657.0M |
| Binance Coin (BNB) | -3.93 | $293.03 | $633.2M |
| USD Coin (USDC) | -0.01 | $0.999799 | $491.5M |
| Cardano (ADA) | -9.65 | $0.521500 | $418.1M |
| Polkadot (DOT) | -12.13 | $9.736000 | $383.7M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| SENSO (SENSO) | 94.99 | $0.243663 | $745K |
| Blockcloud (BLOC) | 45.68 | $0.001333 | $365K |
| Yee (YEE) | 40.00 | $0.000204 | $3M |
| Rarible (RARI) | 35.35 | $3.224000 | $573K |
| EasyFi V2 (EZ) | 34.21 | $0.663755 | $814K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 49,482,665.69 | $168.439334 | $728K |
| Solana (SOL) | 4,462,928.17 | $50.700000 | $765M |
| Somnium Space CUBEs (CUBE) | 1,849,371.83 | $2.101000 | $92K |
| Validity (VAL) | 1,799,055.09 | $2.043840 | $2M |
| InsurAce (INSUR) | 476,173.06 | $0.324628 | $675K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 49,482,665.69 | $168.439334 | $728K |
| Solana (SOL) | 4,462,928.17 | $50.700000 | $765M |
| Somnium Space CUBEs (CUBE) | 1,849,371.83 | $2.101000 | $92K |
| Validity (VAL) | 1,799,055.09 | $2.043840 | $2M |
| InsurAce (INSUR) | 476,173.06 | $0.324628 | $675K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 49,482,665.69 | $168.439334 | $728K |
| Solana (SOL) | 4,462,928.17 | $50.700000 | $765M |
| Somnium Space CUBEs (CUBE) | 1,849,371.83 | $2.101000 | $92K |
| Validity (VAL) | 1,799,055.09 | $2.043840 | $2M |
| InsurAce (INSUR) | 476,173.06 | $0.324628 | $675K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 623,142,757.14 | $65.430000 | $27M |
| PAX Gold (PAXG) | 27,039,281.78 | $1,819.480000 | $12M |
| Solana (SOL) | 5,726,125.43 | $50.700000 | $765M |
| Boson Protocol (BOSON) | 3,959,063.35 | $0.397500 | $126K |
| Creditcoin (CTC) | 3,608,118.99 | $0.469429 | $125K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Wrapped LUNA Token (WLUNA) | -98.37 | $0.017852 | $1M |
| 3X Long Midcap Index Token (MIDBULL) | -61.43 | $1.609000 | $31K |
| En-Tan-Mo (ETM) | -60.67 | $0.043303 | $2M |
| Pigeoncoin (PGN) | -50.00 | $0.000029 | $12K |
| Decentralized Vulnerability Platform (DVP) | -47.88 | $0.000427 | $15K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Terra (LUNA) | -99.96 | $0.000169 | $136M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $57M |
| Topchain (TOPC) | -99.11 | $0.000058 | $25K |
| Kcash (KCASH) | -99.06 | $0.001168 | $93K |
| Monero Classic (XMC) | -98.98 | $0.009049 | $34 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Terra (LUNA) | -99.96 | $0.000169 | $136M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $57M |
| Topchain (TOPC) | -99.11 | $0.000058 | $25K |
| Kcash (KCASH) | -99.06 | $0.001168 | $93K |
| Monero Classic (XMC) | -98.98 | $0.009049 | $34 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Terra (LUNA) | -99.96 | $0.000169 | $136M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $57M |
| Topchain (TOPC) | -99.11 | $0.000058 | $25K |
| Kcash (KCASH) | -99.06 | $0.001168 | $93K |
| Monero Classic (XMC) | -98.98 | $0.009049 | $34 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Pigeoncoin (PGN) | -100.00 | $0.000029 | $12K |
| Terra (LUNA) | -99.92 | $0.000169 | $136M |
| Suterusu (SUTER) | -99.66 | $0.000875 | $380K |
| BitTorrent (BTT) | -99.63 | $0.000001 | $57M |
| Topchain (TOPC) | -99.63 | $0.000058 | $25K |
| Saat | Coin | Açıklama |
|---|---|---|
| 01:01 | PGN | Yüzde %-50,, oranında azalışla 0,000029 fiyatla işlem gören koinde 23.697, hacim yapıldı. |
| 01:01 | ETC | Yüzde %-6,82, oranında azalışla 20,1 fiyatla işlem gören koinde 86.895.064, hacim yapıldı. |
| 01:01 | LINK | Yüzde %-9,1, oranında azalışla 6,98 fiyatla işlem gören koinde 147.189.458, hacim yapıldı. |
| 01:01 | UNFI | Yüzde %-7,66, oranında azalışla 1,990608 fiyatla işlem gören koinde 5.281.028, hacim yapıldı. |
| 01:01 | SSV | Yüzde %-6,86, oranında azalışla 7,749655 fiyatla işlem gören koinde 1.234.293, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp