MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 29,098.61 -1,424.60 (% -4.67)
Ethereum (ETH)
$ 1,954.29 -130.52 (% -6.26)
Tether (USDT)
$ 1.00 0 (% -0.02)
XRP (XRP)
$ 0.412000 -0.025400 (% -5.81)
Binance Coin (BNB)
$ 293.03 -11.98 (% -3.93)
Cardano (ADA)
$ 0.521500 -0.055700 (% -9.65)
TRON
$ 0.071460 -0.001220 (% -1.68)
Litecoin (LTC)
$ 67.27 -5.78 (% -7.91)
Cosmos (ATOM)
$ 10.29 -1.20 (% -10.44)
EOS (EOS)
$ 1.29 -0.08 (% -5.98)
Ethereum Classic (ETC)
$ 20.040000 -1.530000 (% -7.09)
Bitcoin Cash (BCH)
$ 191.80 -15.09 (% -7.29)
Stellar (XLM)
$ 0.13180 -0.00730 (% -5.25)
Basic Attention Token (BAT)
$ 0.377300 -0.034500 (% -8.38)
Dash (DASH)
$ 56.63 -3.29 (% -5.49)
Tezos (XTZ)
$ 1.701000 -0.149000 (% -8.05)
NEO (NEO)
$ 10.09 -0.73 (% -6.75)
Holo (HOLO)
$ 0.003896 -0.000178 (% -4.37)

Borsa Detayı - Bitstamp

No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitstamp
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 223.73M
6 Hacim(7 gün) 2.47B
7 Hacim(30 gün) 8.79B
8 Değişim 24 saat -11,710,425
9 % Değişim(24 saat) -5
10 Güncelleme 19.05.2022 01:00
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USD 29,779.12000000 $ 62.90M 356.00 BTC
-
10.72M USD
2 ETH/USD 2,037.86000000 $ 37.03M 1.77K ETH
-
3.65M USD
3 XRP/USD 0.42640000 $ 38.71M 16.45M XRP
-
7.05M USD
4 BTC/EUR 28,381.37000000 $ 18.59M 88.39 BTC
-
2.51M EUR
5 XRP/EUR 0.40280000 $ 19.20M 31.60M XRP
-
12.76M EUR
6 ETH/EUR 1,933.80000000 $ 11.12M 716.44 ETH
-
1.41M EUR
7 USDT/EUR 0.94870000 $ 3.38M 1.22M USDT
-
1.15M EUR
8 BTC/GBP 24,066.50000000 $ 5.47M 13.08 BTC
-
314.27K GBP
9 USDT/USD 0.99890000 $ 2.61M 180.52K USDT
-
180.32K USD
10 LTC/USD 71.90000000 $ 5.38M 4.16K LTC
-
302.66K USD
11 LINK/USD 7.47000000 $ 4.15M 16.20K LINK
-
124.74K USD
12 LTC/EUR 68.26000000 $ 3.09M 3.05K LTC
-
210.47K EUR
13 USDC/USD 0.99990000 $ 1.24M 192.49K USDC
-
192.33K USD
14 OMG/USD 2.53000000 $ 3.36M 7.88K OMG
-
20.12K USD
15 ETH/BTC 0.06813000 $ 2.45M 189.38 ETH
-
12.99 BTC
16 XRP/BTC 0.00001440 $ 2.67M 340.72K XRP
-
4.90 BTC
17 XLM/USD 0.13670000 $ 2.24M 1.70M XLM
-
236.89K USD
18 OMG/EUR 2.42000000 $ 2.94M 5.29K OMG
-
12.85K EUR
19 ETH/GBP 1,637.24000000 $ 1.99M 94.22 ETH
-
154.57K GBP
20 LTC/BTC 0.00240600 $ 2.07M 1.48K LTC
-
3.56 BTC
21 USDC/EUR 0.94870000 $ 819.94K 91.95K USDC
-
87.20K EUR
22 BCH/USD 203.49000000 $ 1.73M 758.67 BCH
-
154.96K USD
23 BTC/USDC 29,991.75000000 $ 1.23M 7.05 BTC
-
211.35K USDC
24 LINK/EUR 7.11000000 $ 2.04M 11.53K LINK
-
82.86K EUR
25 XRP/GBP 0.34440000 $ 1.37M 88.63K XRP
-
30.83K GBP
26 MATIC/USD 0.70420000 $ 1.89M 45.38K MATIC
-
32.01K USD
27 BAT/EUR 0.38320000 $ 1.16M 81.10K BAT
-
30.85K EUR
28 MATIC/EUR 0.66840000 $ 1.18M 49.75K MATIC
-
33.43K EUR
29 BCH/EUR 192.60000000 $ 683.28K 2.47K BCH
-
478.96K EUR
30 XLM/EUR 0.13110000 $ 613.29K 1.27M XLM
-
168.52K EUR
31 XRP/USDT 0.43010000 $ 690.13K 13.59K XRP
-
5.98K USDT
32 CRV/USD 1.36400000 $ 1.03M 15.18K CRV
-
20.90K USD
33 BTC/USDT 29,784.38000000 $ 310.72K 0.68 BTC
-
20.57K USDT
34 ETH/USDT 2,038.17000000 $ 319.95K 23.35 ETH
-
47.89K USDT
35 ALGO/USD 0.47730000 $ 510.94K 159.23K ALGO
-
77.49K USD
36 SAND/USD 1.33300000 $ 629.14K 6.80K SAND
-
9.20K USD
37 UNI/USD 5.29100000 $ 497.30K 3.44K UNI
-
18.34K USD
38 LTC/GBP 57.55000000 $ 331.13K 1.25K LTC
-
73.17K GBP
39 CHZ/USD 0.12170000 $ 310.33K 18.45K CHZ
-
2.22K USD
40 CRV/EUR 1.30000000 $ 519.80K 14.42K CRV
-
18.85K EUR
41 SAND/EUR 1.26300000 $ 518.40K 2.22K SAND
-
2.83K EUR
42 ADA/EUR 0.53530000 $ 281.51K 61.45K ADA
-
33.16K EUR
43 UNI/EUR 5.02100000 $ 359.95K 5.66K UNI
-
28.73K EUR
44 LINK/GBP 5.98000000 $ 305.16K 1.87K LINK
-
11.42K GBP
45 COMP/USD 70.94000000 $ 341.62K 218.14 COMP
-
16.30K USD
46 ADA/USD 0.56120000 $ 207.65K 8.74K ADA
-
5.02K USD
47 OMG/BTC 0.00008156 $ 196.37K 0 OMG
-
0 BTC
48 MKR/USD 1,542.18000000 $ 116.57K 16.34 MKR
-
25.43K USD
49 ALGO/EUR 0.45320000 $ 194.73K 8.22K ALGO
-
3.72K EUR
50 LINK/BTC 0.00025220 $ 180.69K 239.90 LINK
-
0.06 BTC
51 XLM/BTC 0.00000461 $ 112.87K 46.25K XLM
-
0.21 BTC
52 GUSD/USD 0.98900000 $ 50.08K 99.76 GUSD
-
98.67 USD
53 BAT/USD 0.40230000 $ 163.10K 4.76K BAT
-
1.94K USD
54 HBAR/EUR 0.10140000 $ 145.63K 1.65K HBAR
-
167.86 EUR
55 BCH/GBP 162.20000000 $ 105.05K 312.36 BCH
-
51.12K GBP
56 HBAR/USD 0.10600000 $ 140.09K 99.71K HBAR
-
10.78K USD
57 SNX/USD 2.73100000 $ 99.99K 2.47K SNX
-
7.09K USD
58 ZRX/USD 0.41360000 $ 78.33K 10.89K ZRX
-
4.51K USD
59 KNC/EUR 2.15400000 $ 22.27K 13.05K KNC
-
27.44K EUR
60 KNC/USD 2.28800000 $ 22.19K 10.87K KNC
-
24.46K USD
61 MKR/EUR 1,461.24000000 $ 57.52K 6.00 MKR
-
8.72K EUR
62 ETH/USDC 2,036.29000000 $ 62.92K 1.37 ETH
-
2.80K USDC
63 SNX/EUR 2.64400000 $ 68.32K 2.03K SNX
-
5.41K EUR
64 CRV/BTC 0.00004579 $ 118.40K 2.21K CRV
-
0.10 BTC
65 STORJ/EUR 0.55340000 $ 96.88K 811.76 STORJ
-
448.72 EUR
66 ENJ/USD 0.71830000 $ 111.20K 2.92K ENJ
-
2.12K USD
67 UNI/BTC 0.00017630 $ 93.18K 1.01K UNI
-
0.18 BTC
68 COMP/EUR 67.26000000 $ 90.49K 15.26 COMP
-
1.06K EUR
69 GRT/USD 0.17640000 $ 111.95K 7.50K GRT
-
1.34K USD
70 ZRX/EUR 0.39360000 $ 51.45K 6.50K ZRX
-
2.54K EUR
71 FTT/EUR 29.73000000 $ 25.21K 139.84 FTT
-
4.16K EUR
72 USDC/USDT 1.00200000 $ 16.52K 0 USDC
-
0 USDT
73 LINK/ETH 0.00370000 $ 48.48K 9.00 LINK
-
0.03 ETH
74 FTT/USD 31.33000000 $ 20.46K 109.11 FTT
-
3.42K USD
75 GALA/USD 0.08610000 $ 84.96K 56.02K GALA
-
4.84K USD
76 ENJ/EUR 0.68410000 $ 56.53K 2.76K ENJ
-
1.90K EUR
77 MKR/BTC 0.05179000 $ 22.45K 1.29 MKR
-
0.07 BTC
78 SNX/BTC 0.00009166 $ 29.61K 542.86 SNX
-
0.05 BTC
79 DAI/USD 0.99870000 $ 12.34K 0 DAI
-
0 USD
80 ADA/BTC 0.00001889 $ 31.70K 0 ADA
-
0 BTC
81 BCH/BTC 0.00679000 $ 26.44K 65.04 BCH
-
0.44 BTC
82 STORJ/USD 0.59260000 $ 39.17K 2.38K STORJ
-
1.40K USD
83 BAT/BTC 0.00001344 $ 32.46K 37.96 BAT
-
0 BTC
84 CHZ/EUR 0.11410000 $ 23.37K 18.71K CHZ
-
2.14K EUR
85 XLM/GBP 0.11260000 $ 19.50K 1.87K XLM
-
213.18 GBP
86 GRT/EUR 0.16950000 $ 35.18K 4.86K GRT
-
837.77 EUR
87 OMG/GBP 1.97000000 $ 19.77K 0 OMG
-
0 GBP
88 SKL/EUR 0.08288000 $ 12.63K 4.68K SKL
-
387.92 EUR
89 COMP/BTC 0.00230600 $ 22.27K 0 COMP
-
0 BTC
90 GALA/EUR 0.08238000 $ 28.04K 11.47K GALA
-
964.70 EUR
91 SKL/USD 0.08673000 $ 8.29K 55.18K SKL
-
4.80K USD
92 ALGO/BTC 0.00001517 $ 13.58K 0 ALGO
-
0 BTC
93 ETH/USDP 2,065.73000000 $ 5.93K 0 ETH
-
0 USDP
94 DYDX/USD 1.99200000 $ 9.65K 301.81 DYDX
-
599.88 USD
95 CEL/USD 0.85070000 $ 11.36K 100.00 CEL
-
85.07 USD
96 PERP/EUR 1.08800000 $ 15.91K 0 PERP
-
0 EUR
97 CEL/EUR 0.80180000 $ 9.24K 534.66 CEL
-
428.49 EUR
98 KNC/BTC 0.00005300 $ 968.20 4.67 KNC
-
0 BTC
99 ZRX/BTC 0.00001330 $ 3.34K 0 ZRX
-
0 BTC
100 FET/EUR 0.17630000 $ 4.41K 5.13K FET
-
901.14 EUR
101 SXP/EUR 0.44010000 $ 2.74K 0 SXP
-
0 EUR
102 SXP/USD 0.69000000 $ 2.39K 0 SXP
-
0 USD
103 FET/USD 0.19550000 $ 1.32K 50.90 FET
-
9.95 USD
104 DYDX/EUR 1.79900000 $ 1.13K 0 DYDX
-
0 EUR
105 PERP/USD 1.11300000 $ 122.87 0 PERP
-
0 USD
106 IMX/USD 0.90000000 $ 0 0 IMX
-
0 USD
107 USDP/USD 1.00100000 $ 0 0 USDP
-
0 USD
108 USDP/GBP 0.85000000 $ 0 47.56 USDP
-
40.37 GBP
109 FTM/USD 0.34780000 $ 0 46.56K FTM
-
16.28K USD
110 EURT/USD 0.99120000 $ 0 0 EURT
-
0 USD
111 CVX/USD 11.72000000 $ 0 1.75 CVX
-
20.50 USD
112 NEXO/USD 1.37000000 $ 0 0 NEXO
-
0 USD
113 AVAX/USD 33.69000000 $ 0 438.85 AVAX
-
14.85K USD
114 AXS/USD 22.36000000 $ 0 0 AXS
-
0 USD
115 CTSI/USD 0.19770000 $ 0 3.33K CTSI
-
676.29 USD
116 YFI/USD 10,089.62000000 $ 0 0.09 YFI
-
909.79 USD
117 RAD/USD 2.01000000 $ 0 0 RAD
-
0 USD
118 SLP/USD 0.00558000 $ 33.65K 709.87K SLP
-
4.01K USD
119 ALPHA/USD 0.15200000 $ 0 0 ALPHA
-
0 USD
120 ANT/USD 1.75000000 $ 0 95.30 ANT
-
166.78 USD
121 AAVE/USD 88.99000000 $ 0 679.93 AAVE
-
63.28K USD
122 SUSHI/USD 1.41000000 $ 0 127.14 SUSHI
-
180.83 USD
123 AMP/USD 0.01414000 $ 0 0 AMP
-
0 USD
124 UMA/USD 3.20000000 $ 0 0 UMA
-
0 USD
125 UST/USD 0.09500000 $ 0 72.70K UST
-
6.91K USD
126 AUDIO/USD 0.45240000 $ 0 11.35K AUDIO
-
5.24K USD
127 UMA/EUR 3.05000000 $ 0 33.27 UMA
-
101.57 EUR
128 UST/EUR 0.10000000 $ 0 7.03K UST
-
641.32 EUR
129 AUDIO/EUR 0.42940000 $ 0 1.80K AUDIO
-
798.98 EUR
130 RAD/EUR 1.94000000 $ 0 202.14 RAD
-
392.15 EUR
131 SLP/EUR 0.00522000 $ 15.08K 930.07K SLP
-
5.08K EUR
132 ALPHA/EUR 0.16080000 $ 0 130.59 ALPHA
-
21.00 EUR
133 CVX/EUR 11.51000000 $ 0 1.75 CVX
-
20.15 EUR
134 IMX/EUR 0.84000000 $ 0 0 IMX
-
0 EUR
135 USDP/EUR 0.95810000 $ 0 0 USDP
-
0 EUR
136 FTM/EUR 0.33510000 $ 0 30.89K FTM
-
10.22K EUR
137 EURT/EUR 0.98700000 $ 0 0 EURT
-
0 EUR
138 NEXO/EUR 1.28000000 $ 0 0 NEXO
-
0 EUR
139 AVAX/EUR 31.70000000 $ 0 32.64 AVAX
-
1.04K EUR
140 AXS/EUR 20.11000000 $ 0 54.99 AXS
-
1.11K EUR
141 CTSI/EUR 0.19340000 $ 0 740.40 CTSI
-
143.19 EUR
142 YFI/EUR 9,404.52000000 $ 0 0 YFI
-
0 EUR
143 ANT/EUR 1.46000000 $ 0 0 ANT
-
0 EUR
144 XRP/USDP 0.42670000 $ 0 663.00 XRP
-
285.49 USDP
145 AAVE/EUR 84.49000000 $ 0 211.86 AAVE
-
18.73K EUR
146 SUSHI/EUR 1.33600000 $ 0 1.68K SUSHI
-
2.30K EUR
147 AMP/EUR 0.01574000 $ 0 0 AMP
-
0 EUR
148 UMA/BTC 0.00008400 $ 0 0 UMA
-
0 BTC
149 AAVE/BTC 0.00306300 $ 0 16.21 AAVE
-
0.05 BTC
150 YFI/BTC 0.32780000 $ 0 0 YFI
-
0 BTC
151 WBTC/BTC 0.99950000 $ 0 0 WBTC
-
0 BTC
152 AUDIO/BTC 0.00001517 $ 0 1.27K AUDIO
-
0.02 BTC