MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 107,188.15 1,480.29 (% 1.40)
Ethereum (ETH)
Ethereum
$ 2,640.61 96.14 (% 3.78)
XRP (XRP)
XRP
$ 2.260099 0.086215 (% 3.97)
TRON
TRON
$ 0.278404 0.006004 (% 2.20)
Binance Coin (BNB)
Binance Coin
$ 657.07 8.37 (% 1.29)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 469.49 15.83 (% 3.49)
Cardano (ADA)
Cardano
$ 0.649537 0.014560 (% 2.29)
Litecoin (LTC)
Litecoin
$ 88.17 1.82 (% 2.11)
Stellar (XLM)
Stellar
$ 0.26518 0.00659 (% 2.55)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Cosmos (ATOM)
Cosmos
$ 4.27 0.18 (% 4.52)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.262500 0.471739 (% 2.81)
NEO (NEO)
NEO
$ 5.86 0.35 (% 6.30)
Tezos (XTZ)
Tezos
$ 0.574326 0.014052 (% 2.51)
Dash (DASH)
Dash
$ 20.74 0.51 (% 2.52)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.130199 0.003296 (% 2.60)
EOS (EOS)
EOS
$ 0.54 0.01 (% 1.81)
Bitcoin (BTC)
Bitcoin
$ 107,188.15 1,480.29 (% 1.40)
Ethereum (ETH)
Ethereum
$ 2,640.61 96.14 (% 3.78)
XRP (XRP)
XRP
$ 2.260099 0.086215 (% 3.97)
TRON
TRON
$ 0.278404 0.006004 (% 2.20)
Binance Coin (BNB)
Binance Coin
$ 657.07 8.37 (% 1.29)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 469.49 15.83 (% 3.49)
Cardano (ADA)
Cardano
$ 0.649537 0.014560 (% 2.29)
Litecoin (LTC)
Litecoin
$ 88.17 1.82 (% 2.11)
Stellar (XLM)
Stellar
$ 0.26518 0.00659 (% 2.55)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Cosmos (ATOM)
Cosmos
$ 4.27 0.18 (% 4.52)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.262500 0.471739 (% 2.81)
NEO (NEO)
NEO
$ 5.86 0.35 (% 6.30)
Tezos (XTZ)
Tezos
$ 0.574326 0.014052 (% 2.51)
Dash (DASH)
Dash
$ 20.74 0.51 (% 2.52)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.130199 0.003296 (% 2.60)
EOS (EOS)
EOS
$ 0.54 0.01 (% 1.81)

Borsa Detayı - Coinone

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Coinone
3 Ülke South Korea
4 Borsa Türü Centralized
5 Hacim(24 saat) 45.57M
6 Hacim(7 gün) 384.14M
7 Hacim(30 gün) 1.93B
8 Değişim 24 saat 16,735,492
9 % Değişim(24 saat) 37
10 Güncelleme 16.06.2025 16:55
No Market Fiyat Hacim Coin Hacim(24h)
1 SXP/KRW 260.00000000 $ 17.38K 601.69 SXP
-
156.78K KRW
2 ULTRA/KRW 225.10000000 $ 3.02K 0 ULTRA
-
0 KRW
3 KVI/KRW 0.00800000 $ 0 0 KVI
-
0 KRW
4 SUN/KRW 7.09100000 $ 0 0 SUN
-
0 KRW
5 FRONT/KRW 200.30000000 $ 0 0 FRONT
-
0 KRW
6 SOL/KRW 175,200.00000000 $ 0 5.41K SOL
-
959.37M KRW
Coin Değişim(%) Fiyat Hacim(24h)
Bitcoin (BTC) 1.40 $107,188.15 $14.1B
Ethereum (ETH) 3.78 $2,640.61 $10.2B
Solana (SOL) 5.51 $156.542543 $3.5B
XRP (XRP) 3.97 $2.260099 $1.8B
USD Coin (USDC) -0.01 $0.999912 $1.6B
TRON 2.20 $0.278404 $847.9M
Dogecoin (DOGE) 1.00 $0.178095 $802.9M
TomoChain (TOMO) 0.02 $1.381908 $769.4M
Binance Coin (BNB) 1.29 $657.07 $438.9M
Uniswap Protocol Token (UNI) 9.89 $7.964348 $400.0M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
ALTcoin (ALT) 52.02 $0.038097 $159M
RootCoin (ROOT) 47.56 $0.005582 $3M
Status Network Token (SNT) 24.27 $0.040611 $104M
SolarFarm (CELL) 23.22 $0.352567 $854K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 35,190,674.96 $16.043474 $5M
Solana (SOL) 13,780,053.42 $156.542543 $3B
Everest (ID) 4,311,726.18 $0.168592 $5M
Render Token (RNDR) 1,232,360.29 $3.576600 $3M
Validity (VAL) 578,261.12 $0.657018 $299K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 35,190,674.96 $16.043474 $5M
Solana (SOL) 13,780,053.42 $156.542543 $3B
Everest (ID) 4,311,726.18 $0.168592 $5M
Render Token (RNDR) 1,232,360.29 $3.576600 $3M
Validity (VAL) 578,261.12 $0.657018 $299K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 35,190,674.96 $16.043474 $5M
Solana (SOL) 13,780,053.42 $156.542543 $3B
Everest (ID) 4,311,726.18 $0.168592 $5M
Render Token (RNDR) 1,232,360.29 $3.576600 $3M
Validity (VAL) 578,261.12 $0.657018 $299K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 523,526,400.12 $54.970283 $36M
Goldmaxcoin (GOLDM) 74,969,406.09 $16.043474 $5M
PAX Gold (PAXG) 50,842,522.43 $3,421.200063 $52M
Solana (SOL) 17,680,331.77 $156.542543 $3B
UnitaryStatus Dollar (USDE) 5,780,073.95 $0.999970 $41M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
MVL (MVL) -40.85 $0.002114 $953K
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
SWFTCoin (SWFTC) -20.07 $0.001244 $196K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.003945 $3M
BitTorrent (BTT) -99.85 $0.000001 $6M
Amp (AMP) -99.66 $0.003780 $6M
ALTcoin (ALT) -99.62 $0.038097 $159M
Beam (BEAM) -98.79 $0.005952 $8M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.003945 $3M
BitTorrent (BTT) -99.85 $0.000001 $6M
Amp (AMP) -99.66 $0.003780 $6M
ALTcoin (ALT) -99.62 $0.038097 $159M
Beam (BEAM) -98.79 $0.005952 $8M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.003945 $3M
BitTorrent (BTT) -99.85 $0.000001 $6M
Amp (AMP) -99.66 $0.003780 $6M
ALTcoin (ALT) -99.62 $0.038097 $159M
Beam (BEAM) -98.79 $0.005952 $8M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.77 $0.000001 $6M
Beam (BEAM) -98.89 $0.005952 $8M
Nervos Network (CKB) -98.52 $0.003836 $4M
Bifrost (BFC) -96.24 $0.047169 $4M
Düber (DBR) -94.48 $0.014113 $8M
Tüm Veriler
Saat Coin Açıklama
17:14 CTC Yüzde %4,8, oranında artışla 0,661924 fiyatla işlem gören koinde 815.813, hacim yapıldı.
17:14 DEEP Yüzde %5,27, oranında artışla 0,144921 fiyatla işlem gören koinde 3.449.594, hacim yapıldı.
17:14 MKR Yüzde %6,01, oranında artışla 2.248,970202 fiyatla işlem gören koinde 43.855.864, hacim yapıldı.
17:14 FET Yüzde %6,36, oranında artışla 0,735211 fiyatla işlem gören koinde 56.090.221, hacim yapıldı.
17:14 SUPER Yüzde %8,48, oranında artışla 0,664512 fiyatla işlem gören koinde 3.725.703, hacim yapıldı.
Tüm Veriler