MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 88,446.48 1,313.22 (% 1.51)
Ethereum (ETH)
Ethereum
$ 2,969.30 34.18 (% 1.16)
XRP (XRP)
XRP
$ 1.875178 0.026429 (% 1.43)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Binance Coin (BNB)
Binance Coin
$ 860.50 8.91 (% 1.05)
TRON
TRON
$ 0.286144 0.001376 (% 0.48)
Cardano (ADA)
Cardano
$ 0.351173 -0.001682 (% -0.48)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 595.68 -2.85 (% -0.48)
Litecoin (LTC)
Litecoin
$ 78.83 0.60 (% 0.77)
Stellar (XLM)
Stellar
$ 0.21039 -0.00548 (% -2.54)
Ethereum Classic (ETC)
Ethereum Classic
$ 11.860102 -0.050225 (% -0.42)
Dash (DASH)
Dash
$ 42.61 0.30 (% 0.71)
Tezos (XTZ)
Tezos
$ 0.520067 0.029001 (% 5.91)
Cosmos (ATOM)
Cosmos
$ 1.97 0 (% 0.14)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.214370 0.006832 (% 3.29)
NEO (NEO)
NEO
$ 3.75 0.01 (% 0.21)
Holo (HOLO)
Holo
$ 0.067059 -0.000260 (% -0.39)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Coinone

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Coinone
3 Ülke South Korea
4 Borsa Türü Centralized
5 Hacim(24 saat) 158.70M
6 Hacim(7 gün) 744.88M
7 Hacim(30 gün) 3.15B
8 Değişim 24 saat 43,993,661
9 % Değişim(24 saat) 28
10 Güncelleme 31.12.2025 02:37
No Market Fiyat Hacim Coin Hacim(24h)
1 ATOM/KRW 5,995.00000000 $ 1.22M 2.71K ATOM
-
15.97M KRW
2 TMTG/KRW 0.00640000 $ 29.83K 0 TMTG
-
0 KRW
3 BAAS/KRW 0.42400000 $ 112.86K 48.64K BAAS
-
20.38K KRW
4 GRT/KRW 124.00000000 $ 50.28K 1.23K GRT
-
153.19K KRW
5 COMP/KRW 60,500.00000000 $ 5.57K 0 COMP
-
0 KRW
6 VSYS/KRW 0.81700000 $ 13.90K 0 VSYS
-
0 KRW
7 KSM/KRW 21,650.00000000 $ 184.88 70.07 KSM
-
1.51M KRW
8 NESTREE/KRW 2.71000000 $ 0 0 NESTREE
-
0 KRW
9 EVER/KRW 26.60000000 $ 0 136.83K EVER
-
3.64M KRW
10 MTA/KRW 49.00000000 $ 0 0 MTA
-
0 KRW
11 FLOW/KRW 530.00000000 $ 0 52.72 FLOW
-
27.94K KRW
12 AXS/KRW 3,160.00000000 $ 0 0 AXS
-
0 KRW
13 COSM/KRW 8.23000000 $ 0 0 COSM
-
0 KRW
14 IOST/KRW 4.37000000 $ 0 63.15K IOST
-
276.09K KRW
15 KSP/KRW 79.00000000 $ 0 431.76 KSP
-
33.24K KRW
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -3.02 $0.000872 $32851.7B
Bitcoin (BTC) 1.51 $88,446.48 $19.5B
Ethereum (ETH) 1.16 $2,969.30 $9.0B
USD Coin (USDC) 0 $0.999603 $4.4B
Solana (SOL) 1.38 $124.822821 $2.0B
XRP (XRP) 1.43 $1.875178 $1.3B
TRON 0.48 $0.286144 $871.8M
Dogecoin (DOGE) 0.38 $0.123188 $848.7M
Litecoin (LTC) 0.77 $78.83 $723.1M
Binance Coin (BNB) 1.05 $860.50 $628.0M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
SoPay (SOP) 33.45 $0.000012 $14K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 13,348,465.40 $0.460526 $8M
Solana (SOL) 10,987,824.38 $124.822821 $2B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 518,366.96 $0.079585 $15M
Uniswap Protocol Token (UNI) 400,393.56 $5.915290 $118M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 13,348,465.40 $0.460526 $8M
Solana (SOL) 10,987,824.38 $124.822821 $2B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 518,366.96 $0.079585 $15M
Uniswap Protocol Token (UNI) 400,393.56 $5.915290 $118M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 13,348,465.40 $0.460526 $8M
Solana (SOL) 10,987,824.38 $124.822821 $2B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 518,366.96 $0.079585 $15M
Uniswap Protocol Token (UNI) 400,393.56 $5.915290 $118M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 241,635,976.13 $25.371788 $7M
PAX Gold (PAXG) 64,677,361.04 $4,352.146353 $196M
Solana (SOL) 14,097,801.62 $124.822821 $2B
UnitaryStatus Dollar (USDE) 5,772,189.02 $0.998606 $50M
BEAT Token (BEAT) 528,721.64 $1.912748 $37M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Maecenas (ART) -30.25 $0.000645 $91K
ShareChain (SSS) -22.60 $0.004027 $175K
Coin Değişim(%) Fiyat Hacim(24h)
MiloCoin (MILO) -100.00 $0 $11K
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.89 $0.011570 $4M
Beam (BEAM) -99.43 $0.002809 $2M
Coin Değişim(%) Fiyat Hacim(24h)
MiloCoin (MILO) -100.00 $0 $11K
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.89 $0.011570 $4M
Beam (BEAM) -99.43 $0.002809 $2M
Coin Değişim(%) Fiyat Hacim(24h)
MiloCoin (MILO) -100.00 $0 $11K
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.89 $0.011570 $4M
Beam (BEAM) -99.43 $0.002809 $2M
Coin Değişim(%) Fiyat Hacim(24h)
MiloCoin (MILO) -100.00 $0 $11K
Hawala.Exchange (HAT) -99.98 $0.000092 $12K
BitTorrent (BTT) -99.87 $0 $12M
Beam (BEAM) -99.47 $0.002809 $2M
DeepCloud AI (DEEP) -98.21 $0.035362 $9M
Tüm Veriler
Saat Coin Açıklama
03:07 CAT Yüzde %4,76, oranında artışla 0,000003 fiyatla işlem gören koinde 712.037, hacim yapıldı.
03:07 XVG Yüzde %13,49, oranında artışla 0,006363 fiyatla işlem gören koinde 13.193.473, hacim yapıldı.
03:07 WCT Yüzde %33,34, oranında artışla 0,09691 fiyatla işlem gören koinde 92.505.017, hacim yapıldı.
03:07 CC Yüzde %17,03, oranında artışla 0,14755 fiyatla işlem gören koinde 35.112.707, hacim yapıldı.
03:07 LPT Yüzde %5,61, oranında artışla 2,994492 fiyatla işlem gören koinde 5.568.206, hacim yapıldı.
Tüm Veriler