MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 28,989.50 -1,086.79 (% -3.61)
Ethereum (ETH)
$ 1,950.04 -101.62 (% -4.95)
Tether (USDT)
$ 1.00 0 (% -0.01)
XRP (XRP)
$ 0.413500 -0.018400 (% -4.26)
Binance Coin (BNB)
$ 291.55 -10.24 (% -3.39)
Cardano (ADA)
$ 0.521400 -0.043800 (% -7.75)
TRON
$ 0.071950 -0.000773 (% -1.06)
Litecoin (LTC)
$ 67.17 -4.19 (% -5.87)
Cosmos (ATOM)
$ 10.27 -0.91 (% -8.14)
EOS (EOS)
$ 1.29 -0.06 (% -4.59)
Ethereum Classic (ETC)
$ 20.050000 -1.244416 (% -5.84)
Bitcoin Cash (BCH)
$ 190.96 -12.94 (% -6.35)
Stellar (XLM)
$ 0.13180 -0.00500 (% -3.65)
Basic Attention Token (BAT)
$ 0.376900 -0.023600 (% -5.89)
Dash (DASH)
$ 56.69 -1.91 (% -3.26)
Tezos (XTZ)
$ 1.692000 -0.118000 (% -6.52)
NEO (NEO)
$ 10.06 -0.66 (% -6.16)
Holo (HOLO)
$ 0.003871 -0.000144 (% -3.58)

Borsa Detayı - Coinone

No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Coinone
3 Ülke South Korea
4 Borsa Türü Centralized
5 Hacim(24 saat) 106.49M
6 Hacim(7 gün) 904.24M
7 Hacim(30 gün) 3.86B
8 Değişim 24 saat 7,950,906
9 % Değişim(24 saat) 7
10 Güncelleme 18.05.2022 23:26
No Market Fiyat Hacim Coin Hacim(24h)
1 CLB/KRW 6.53000000 $ 697.25K 2.10M CLB
-
13.50M KRW
2 BTC/KRW 38,617,000.00000000 $ 32.72M 203.29 BTC
-
7.88B KRW
3 ETH/KRW 2,631,000.00000000 $ 23.97M 2.07K ETH
-
5.50B KRW
4 XRP/KRW 550.10000000 $ 25.49M 7.69M XRP
-
4.27B KRW
5 MCH/KRW 79.81000000 $ 3.57M 13.66M MCH
-
1.09B KRW
6 TRX/KRW 92.81000000 $ 2.66M 5.29M TRX
-
489.37M KRW
7 PCI/KRW 518.70000000 $ 0 14.14K PCI
-
7.30M KRW
8 MNR/KRW 3.02300000 $ 5.30M 80.30M MNR
-
244.85M KRW
9 DOGE/KRW 114.40000000 $ 1.97M 2.47M DOGE
-
284.50M KRW
10 ADA/KRW 729.00000000 $ 2.35M 472.22K ADA
-
345.65M KRW
11 DOT/KRW 13,640.00000000 $ 1.61M 15.23K DOT
-
209.64M KRW
12 MATIC/KRW 910.00000000 $ 1.80M 25.25K MATIC
-
23.38M KRW
13 ATOM/KRW 14,540.00000000 $ 1.22M 13.55K ATOM
-
198.92M KRW
14 EOS/KRW 1,741.00000000 $ 1.01M 136.78K EOS
-
241.25M KRW
15 QTCON/KRW 4.50000000 $ 638.86K 1.80M QTCON
-
8.26M KRW
16 AMO/KRW 1.60100000 $ 441.30K 4.41M AMO
-
7.06M KRW
17 REDI/KRW 0.87200000 $ 1.45M 125.14M REDI
-
109.88M KRW
18 ETC/KRW 27,380.00000000 $ 572.09K 4.17K ETC
-
115.82M KRW
19 SAND/KRW 1,726.00000000 $ 1.37M 110.03K SAND
-
191.45M KRW
20 XTZ/KRW 2,351.00000000 $ 797.30K 15.13K XTZ
-
35.83M KRW
21 XLM/KRW 178.00000000 $ 572.80K 881.57K XLM
-
158.81M KRW
22 FIL/KRW 10,870.00000000 $ 1.26M 23.49K FIL
-
258.85M KRW
23 BCH/KRW 260,400.00000000 $ 592.48K 170.81 BCH
-
45.08M KRW
24 LINK/KRW 9,700.00000000 $ 761.05K 2.28K LINK
-
22.36M KRW
25 QTUM/KRW 5,380.00000000 $ 590.07K 7.89K QTUM
-
42.50M KRW
26 BORA/KRW 496.50000000 $ 455.81K 33.00K BORA
-
16.55M KRW
27 ORC/KRW 162.00000000 $ 944.21B 395.84K ORC
-
63.86M KRW
28 LTC/KRW 93,100.00000000 $ 317.79K 1.13K LTC
-
105.95M KRW
29 LBXC/KRW 0.18100000 $ 0 107.93M LBXC
-
18.28M KRW
30 BAAS/KRW 1.26200000 $ 112.86K 16.82M BAAS
-
21.40M KRW
31 SIX/KRW 128.30000000 $ 232.03K 13.22K SIX
-
1.64M KRW
32 TMTG/KRW 2.44100000 $ 29.83K 7.25M TMTG
-
17.77M KRW
33 OMG/KRW 3,320.00000000 $ 217.89K 318.74 OMG
-
1.05M KRW
34 ABL/KRW 8.63000000 $ 109.47K 1.02M ABL
-
8.86M KRW
35 MIOTA/KRW 498.50000000 $ 166.31K 17.40K MIOTA
-
8.60M KRW
36 NEO/KRW 13,940.00000000 $ 105.57K 494.63 NEO
-
6.97M KRW
37 KAVA/KRW 3,275.00000000 $ 35.74K 211.90 KAVA
-
703.43K KRW
38 FTT/KRW 40,000.00000000 $ 47.34K 42.66K FTT
-
1.71B KRW
39 BAT/KRW 539.20000000 $ 107.89K 9.39 BAT
-
5.06K KRW
40 HUM/KRW 284.50000000 $ 56.83K 11.00K HUM
-
3.21M KRW
41 WIKEN/KRW 13.45000000 $ 14.09K 12.30K WIKEN
-
167.46K KRW
42 FLETA/KRW 38.35000000 $ 69.25K 0 FLETA
-
0 KRW
43 ICX/KRW 517.90000000 $ 86.83K 0 ICX
-
0 KRW
44 UNI/KRW 6,950.00000000 $ 70.34K 766.89 UNI
-
5.42M KRW
45 MAP/KRW 16.71000000 $ 44.56K 46.69K MAP
-
795.57K KRW
46 BNA/KRW 1.24000000 $ 0 0 BNA
-
0 KRW
47 BSV/KRW 70,700.00000000 $ 30.93K 87.57 BSV
-
6.24M KRW
48 GRT/KRW 234.00000000 $ 50.28K 1.27K GRT
-
298.73K KRW
49 ISR/KRW 8.01000000 $ 20.83K 51.89K ISR
-
441.58K KRW
50 PIXL/KRW 1.76000000 $ 21.08K 159.34K PIXL
-
240.06K KRW
51 ONT/KRW 360.00000000 $ 17.66K 20.00K ONT
-
7.26M KRW
52 TEMCO/KRW 4.00000000 $ 15.86K 1.56M TEMCO
-
6.50M KRW
53 GET/KRW 2,495.00000000 $ 8.05K 0 GET
-
0 KRW
54 SNX/KRW 3,650.00000000 $ 12.99K 173.34 SNX
-
643.59K KRW
55 CRO/KRW 257.40000000 $ 16.41K 19.50 CRO
-
5.02K KRW
56 ZIL/KRW 69.70000000 $ 7.16K 3.70M ZIL
-
256.18M KRW
57 SXP/KRW 608.00000000 $ 17.38K 2.01K SXP
-
1.25M KRW
58 KNC/KRW 2,956.00000000 $ 2.64K 48.58K KNC
-
139.59M KRW
59 PROM/KRW 6,070.00000000 $ 7.16K 5.25 PROM
-
31.88K KRW
60 VSYS/KRW 6.00000000 $ 13.90K 4.16K VSYS
-
27.76K KRW
61 ORBS/KRW 60.71000000 $ 3.43K 0 ORBS
-
0 KRW
62 ONGAS/KRW 500.00000000 $ 3.80K 0 ONGAS
-
0 KRW
63 COMP/KRW 94,600.00000000 $ 5.57K 0 COMP
-
0 KRW
64 ZRX/KRW 551.40000000 $ 3.12K 126.99 ZRX
-
70.02K KRW
65 REN/KRW 205.00000000 $ 6.32K 2.86K REN
-
584.06K KRW
66 ANKR/KRW 52.00000000 $ 3.56K 215.00 ANKR
-
11.18K KRW
67 BNT/KRW 1,849.00000000 $ 2.70K 1.11K BNT
-
2.09M KRW
68 CRV/KRW 1,789.00000000 $ 4.16K 602.10 CRV
-
1.09M KRW
69 LINA/KRW 11.95000000 $ 4.19K 328.45K LINA
-
3.94M KRW
70 IOTX/KRW 42.60000000 $ 3.37K 18.08K IOTX
-
770.06K KRW
71 HOT/KRW 3.46000000 $ 2.81K 101.55K HOT
-
351.12K KRW
72 STPT/KRW 65.54000000 $ 1.85K 0 STPT
-
0 KRW
73 ULTRA/KRW 480.00000000 $ 3.02K 0 ULTRA
-
0 KRW
74 ANC/KRW 160.00000000 $ 19.41K 33.73K ANC
-
5.45M KRW
75 BAND/KRW 2,310.00000000 $ 1.90K 0 BAND
-
0 KRW
76 CKB/KRW 8.06000000 $ 2.05K 92.88K CKB
-
586.43K KRW
77 GAS/KRW 2,600.00000000 $ 656.45 641.16 GAS
-
2.25M KRW
78 FET/KRW 227.20000000 $ 919.44 0 FET
-
0 KRW
79 AOA/KRW 0.56110000 $ 3.70K 3.62M AOA
-
2.12M KRW
80 ARPA/KRW 42.00000000 $ 365.79 0 ARPA
-
0 KRW
81 IPX/KRW 23.00000000 $ 303.13 0 IPX
-
0 KRW
82 DATA/KRW 44.09000000 $ 334.94 0 DATA
-
0 KRW
83 KSM/KRW 104,100.00000000 $ 184.88 52.68 KSM
-
5.52M KRW
84 LIT/KRW 795.00000000 $ 270.61 466.56 LIT
-
370.92K KRW
85 CONT/KRW 15.69000000 $ 99.73 0 CONT
-
0 KRW
86 MBL/KRW 6.91000000 $ 24.05 0 MBL
-
0 KRW
87 LUNA/KRW 0.23400000 $ 9.99M 2.04B LUNA
-
488.63M KRW
88 OGN/KRW 315.00000000 $ 12.75 0 OGN
-
0 KRW
89 DAD/KRW 99.70000000 $ 4.65 66.61 DAD
-
6.64K KRW
90 KSC/KRW 10.75000000 $ 7110.55B 357.96K KSC
-
3.86M KRW
91 SPIN/KRW 0.26500000 $ 0 0 SPIN
-
0 KRW
92 COSM/KRW 8.23000000 $ 0 0 COSM
-
0 KRW
93 DAI/KRW 1,230.00000000 $ 0 0 DAI
-
0 KRW
94 REP/KRW 9,496,000.00000000 $ 0 0 REP
-
0 KRW
95 CRU/KRW 1,326.00000000 $ 0 1.39K CRU
-
1.87M KRW
96 BIT/KRW 1,128.00000000 $ 0 0 BIT
-
0 KRW
97 DAO/KRW 2,600.00000000 $ 0 0 DAO
-
0 KRW
98 CELEB/KRW 119.20000000 $ 0 16.37M CELEB
-
1.97B KRW
99 ILV/KRW 441,500.00000000 $ 0 0.01 ILV
-
4.90K KRW
100 MTS/KRW 22.91000000 $ 0 0 MTS
-
0 KRW
101 JST/KRW 55.00000000 $ 0 0 JST
-
0 KRW
102 BEL/KRW 435.00000000 $ 0 0 BEL
-
0 KRW
103 SRM/KRW 1,584.00000000 $ 0 3.25K SRM
-
5.22M KRW
104 SOBA/KRW 0.22410000 $ 0 69.00M SOBA
-
16.41M KRW
105 THETA/KRW 72,055,000.00000000 $ 0 0 THETA
-
0 KRW
106 OBSR/KRW 7.59900000 $ 0 0 OBSR
-
0 KRW
107 PICA/KRW 4.39000000 $ 0 1.61M PICA
-
7.07M KRW
108 ERN/KRW 2,995.00000000 $ 0 45.23 ERN
-
135.47K KRW
109 FTM/KRW 452.00000000 $ 0 166.03 FTM
-
75.57K KRW
110 DVX/KRW 0.00070000 $ 0 0 DVX
-
0 KRW
111 ASM/KRW 39.20000000 $ 0 49.06K ASM
-
1.91M KRW
112 RNX/KRW 0.01000000 $ 0 0 RNX
-
0 KRW
113 KDAG/KRW 286.20000000 $ 0 18.00 KDAG
-
5.15K KRW
114 KAI/KRW 22.95000000 $ 0 260.00 KAI
-
5.97K KRW
115 BASIC/KRW 2.49800000 $ 0 0 BASIC
-
0 KRW
116 SUNOLD/KRW 11.12000000 $ 0 0 SUNOLD
-
0 KRW
117 KVI/KRW 0.00800000 $ 0 0 KVI
-
0 KRW
118 ASTA/KRW 5.66800000 $ 0 60.15M ASTA
-
338.40M KRW
119 DUCATO/KRW 268.00000000 $ 0 0 DUCATO
-
0 KRW
120 XPN/KRW 0.90000000 $ 0 543.07K XPN
-
468.96K KRW
121 KSP/KRW 2,259.00000000 $ 0 10.85K KSP
-
24.78M KRW
122 BITF/KRW 0.00090000 $ 0 0 BITF
-
0 KRW
123 MVC/KRW 8.64000000 $ 0 2.30K MVC
-
19.85K KRW
124 FRONT/KRW 285.10000000 $ 0 0 FRONT
-
0 KRW
125 NFT/KRW 0.00100000 $ 0 3.63B NFT
-
3.63M KRW
126 AVAX/KRW 43,500.00000000 $ 0 1.84K AVAX
-
80.72M KRW
127 CBANK/KRW 0.46580000 $ 0 26.48M CBANK
-
12.37M KRW
128 SKU/KRW 49.28000000 $ 0 18.58K SKU
-
744.83K KRW
129 POD/KRW 0.90800000 $ 77.90B 2.68M POD
-
2.35M KRW
130 HIBS/KRW 1.77500000 $ 0 48.26K HIBS
-
85.66K KRW
131 NEST/KRW 32.06000000 $ 0 0 NEST
-
0 KRW
132 TRIX/KRW 1.54500000 $ 0 19.84M TRIX
-
30.60M KRW
133 STND/KRW 73.90000000 $ 0 131.10K STND
-
9.60M KRW
134 CVX/KRW 15,650.00000000 $ 0 11.65 CVX
-
183.32K KRW
135 INJ/KRW 2,614.00000000 $ 0 0 INJ
-
0 KRW
136 FIS/KRW 457.40000000 $ 0 0 FIS
-
0 KRW
137 WEMIX/KRW 2,625.00000000 $ 0 6.34K WEMIX
-
16.76M KRW
138 DMG/KRW 80.06000000 $ 0 0 DMG
-
0 KRW
139 LUA/KRW 21.98000000 $ 0 310.00 LUA
-
6.81K KRW
140 AXS/KRW 27,510.00000000 $ 0 111.91 AXS
-
3.17M KRW
141 TVK/KRW 50.30000000 $ 0 0 TVK
-
0 KRW
142 CTSI/KRW 257.90000000 $ 0 7.19K CTSI
-
1.87M KRW
143 BAL/KRW 11,620.00000000 $ 0 0 BAL
-
0 KRW
144 BFC/KRW 34.10000000 $ 0 0 BFC
-
0 KRW
145 DAPPT/KRW 0.60000000 $ 0 0 DAPPT
-
0 KRW
146 CTPT/KRW 1.50000000 $ 0 0 CTPT
-
0 KRW
147 VANT/KRW 9,496,000.00000000 $ 0 0 VANT
-
0 KRW
148 SPA/KRW 60.00000000 $ 0 0 SPA
-
0 KRW
149 EGG/KRW 5.76000000 $ 0 0 EGG
-
0 KRW
150 XEC/KRW 0.06240000 $ 0 116.74M XEC
-
7.34M KRW
151 ENJ/KRW 80.00000000 $ 0 0 ENJ
-
0 KRW
152 LAMB/KRW 16.70000000 $ 0 0 LAMB
-
0 KRW
153 CLV/KRW 206.00000000 $ 0 1.04K CLV
-
214.28K KRW
154 CHZ/KRW 11.00000000 $ 0 0 CHZ
-
0 KRW
155 NESTREE/KRW 29.94000000 $ 0 169.36K NESTREE
-
5.08M KRW
156 GALA/KRW 111.70000000 $ 0 373.18K GALA
-
42.59M KRW
157 BIOT/KRW 19.49000000 $ 0 1.04M BIOT
-
20.27M KRW
158 CELR/KRW 52,678,000.00000000 $ 0 0 CELR
-
0 KRW
159 LDN/KRW 265.80000000 $ 0 13.94K LDN
-
3.72M KRW
160 TROY/KRW 57,303,000.00000000 $ 0 0 TROY
-
0 KRW
161 DRM/KRW 5.55000000 $ 0 2.30M DRM
-
13.29M KRW
162 SODA/KRW 8.00000000 $ 0 625.00 SODA
-
5.00K KRW
163 TRCL/KRW 5.31800000 $ 0 47.23M TRCL
-
252.10M KRW
164 MTA/KRW 213.00000000 $ 0 500.00 MTA
-
106.50K KRW
165 ISDT/KRW 0.47380000 $ 0 49.45M ISDT
-
23.45M KRW
166 KRT/KRW 0.08500000 $ 0 157.90M KRT
-
14.40M KRW
167 STPL/KRW 6.35000000 $ 0 374.49K STPL
-
2.20M KRW
168 IBP/KRW 3.80800000 $ 0 117.20M IBP
-
452.33M KRW
169 GOM2/KRW 31.18000000 $ 0 434.65K GOM2
-
13.69M KRW
170 DVI/KRW 224.80000000 $ 0 118.97K DVI
-
27.08M KRW
171 8X8/KRW 1.12400000 $ 0 562.90K 8X8
-
619.31K KRW
172 CBK/KRW 1,055.00000000 $ 0 0 CBK
-
0 KRW
173 AAVE/KRW 120,700.00000000 $ 0 43.17 AAVE
-
5.34M KRW
174 SUSHI/KRW 1,815.00000000 $ 0 2.35K SUSHI
-
4.27M KRW
175 DODO/KRW 229.00000000 $ 0 0 DODO
-
0 KRW
176 WNCG/KRW 339.00000000 $ 0 16.22 WNCG
-
5.50K KRW
177 FLOW/KRW 3,770.00000000 $ 0 3.73K FLOW
-
14.32M KRW
178 UMA/KRW 3,500.00000000 $ 0 0 UMA
-
0 KRW
179 PHA/KRW 159.00000000 $ 0 0 PHA
-
0 KRW
180 TOMOE/KRW 998.00000000 $ 0 85.63 TOMOE
-
82.35K KRW
181 BMP/KRW 1.18100000 $ 0 80.80M BMP
-
95.23M KRW
182 RUSH/KRW 9.98000000 $ 0 135.37M RUSH
-
1.36B KRW
183 CAMP/KRW 0.03160000 $ 0 21.04M CAMP
-
731.05K KRW
184 MSB/KRW 50.32000000 $ 0 1.35M MSB
-
63.85M KRW
185 MYCE/KRW 1.33900000 $ 0 87.68M MYCE
-
115.57M KRW
186 1INCH/KRW 1,222.00000000 $ 0 4.03 1INCH
-
4.92K KRW
187 ALPHA/KRW 209.00000000 $ 0 413.76 ALPHA
-
89.04K KRW
188 PIB/KRW 0.82700000 $ 202.34B 10.31M PIB
-
8.45M KRW
189 ACH/KRW 20.38000000 $ 0 15.63K ACH
-
318.58K KRW
190 SOL/KRW 71,900.00000000 $ 0 3.59K SOL
-
260.14M KRW
191 HINT/KRW 1.55900000 $ 0 619.76K HINT
-
965.52K KRW
192 LMCH/KRW 0.00500000 $ 0 0 LMCH
-
0 KRW
193 AUCTION/KRW 7,010.00000000 $ 0 0 AUCTION
-
0 KRW
194 SKLAY/KRW 630.00000000 $ 0 237.29 SKLAY
-
134.08K KRW
195 HARD/KRW 574.60000000 $ 0 11.33 HARD
-
6.51K KRW
196 MLK/KRW 618.00000000 $ 0 677.77 MLK
-
419.65K KRW
197 MANA/KRW 1,522.00000000 $ 0 32.63K MANA
-
49.61M KRW
198 TFUEL/KRW 2.65000000 $ 0 0 TFUEL
-
0 KRW