MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 97,416.65 493.48 (% 0.51)
Ethereum (ETH)
Ethereum
$ 3,398.55 26.44 (% 0.78)
XRP (XRP)
XRP
$ 2.258912 0.046401 (% 2.10)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Cardano (ADA)
Cardano
$ 0.923023 0.047622 (% 5.44)
Binance Coin (BNB)
Binance Coin
$ 668.60 11.79 (% 1.79)
TRON
TRON
$ 0.245892 0.004956 (% 2.06)
Litecoin (LTC)
Litecoin
$ 101.06 5.02 (% 5.23)
Stellar (XLM)
Stellar
$ 0.36248 0.00798 (% 2.25)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 454.39 17.85 (% 4.09)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.509383 0.201404 (% 0.77)
EOS (EOS)
EOS
$ 0.82 0.02 (% 2.97)
Cosmos (ATOM)
Cosmos
$ 6.70 0.08 (% 1.28)
Tezos (XTZ)
Tezos
$ 1.297738 0.105775 (% 8.87)
NEO (NEO)
NEO
$ 14.25 0.09 (% 0.60)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 36.86 -0.28 (% -0.74)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Borsa Detayı - Coinone

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Coinone
3 Ülke South Korea
4 Borsa Türü Centralized
5 Hacim(24 saat) 147.09M
6 Hacim(7 gün) 1.21B
7 Hacim(30 gün) 6.30B
8 Değişim 24 saat -84,117,718
9 % Değişim(24 saat) -57
10 Güncelleme 21.12.2024 18:21
No Market Fiyat Hacim Coin Hacim(24h)
1 ADA/KRW 1,694.00000000 $ 2.35M 301.12K ADA
-
506.02M KRW
2 ETC/KRW 47,500.00000000 $ 572.09K 3.39K ETC
-
159.61M KRW
3 REDI/KRW 0.03540000 $ 1.45M 0 REDI
-
0 KRW
4 QTCON/KRW 2.17500000 $ 638.86K 0 QTCON
-
0 KRW
5 SNX/KRW 3,586.00000000 $ 12.99K 0 SNX
-
0 KRW
6 ZRX/KRW 859.00000000 $ 3.12K 0 ZRX
-
0 KRW
7 BAND/KRW 2,595.00000000 $ 1.90K 0 BAND
-
0 KRW
8 MBL/KRW 5.68500000 $ 24.05 10.00K MBL
-
56.85K KRW
9 ILV/KRW 62,300.00000000 $ 0 0 ILV
-
0 KRW
10 KSP/KRW 435.40000000 $ 0 53.93K KSP
-
23.97M KRW
11 NESTREE/KRW 3.30000000 $ 0 0 NESTREE
-
0 KRW
12 DODO/KRW 240.90000000 $ 0 0 DODO
-
0 KRW
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 0.58 $0.000975 $3732.6B
Bitcoin (BTC) 0.52 $97,429.57 $37.5B
Ethereum (ETH) 0.73 $3,396.63 $21.5B
XRP (XRP) 2.15 $2.260099 $13.0B
Dogecoin (DOGE) 7.36 $0.327183 $6.0B
Solana (SOL) -1.83 $186.288019 $4.1B
USD Coin (USDC) 0 $1.000000 $2.5B
Cardano (ADA) 5.42 $0.922810 $1.4B
Near (NEAR) 1.05 $5.162075 $1.3B
Chainlink (LINK) 0.93 $22.90 $1.0B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
Adventure Gold (AGLD) 43.30 $1.766377 $432M
ECOMI (OMI) 42.95 $0.000790 $1M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 63,408,797.73 $28.908116 $20M
Solana (SOL) 16,398,493.21 $186.288019 $4B
Everest (ID) 11,569,722.42 $0.452380 $51M
Render Token (RNDR) 2,512,971.14 $7.292932 $13M
SSVCoin (SSV) 1,099,892.70 $21.218859 $25M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 63,408,797.73 $28.908116 $20M
Solana (SOL) 16,398,493.21 $186.288019 $4B
Everest (ID) 11,569,722.42 $0.452380 $51M
Render Token (RNDR) 2,512,971.14 $7.292932 $13M
SSVCoin (SSV) 1,099,892.70 $21.218859 $25M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 63,408,797.73 $28.908116 $20M
Solana (SOL) 16,398,493.21 $186.288019 $4B
Everest (ID) 11,569,722.42 $0.452380 $51M
Render Token (RNDR) 2,512,971.14 $7.292932 $13M
SSVCoin (SSV) 1,099,892.70 $21.218859 $25M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 784,386,192.17 $82.360561 $43M
Goldmaxcoin (GOLDM) 135,084,556.42 $28.908116 $20M
PAX Gold (PAXG) 38,909,287.29 $2,618.212671 $7M
Solana (SOL) 21,039,884.06 $186.288019 $4B
Creditcoin (CTC) 9,711,801.49 $1.263518 $228M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Akropolis (AKRO) -65.05 $0.001750 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
DeFiChain (DFI) -18.25 $0.039207 $3M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $42M
PlatON Network (LAT) -99.84 $0.009476 $6M
BitTorrent (BTT) -99.76 $0.000001 $56M
Amp (AMP) -99.29 $0.007910 $37M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $42M
PlatON Network (LAT) -99.84 $0.009476 $6M
BitTorrent (BTT) -99.76 $0.000001 $56M
Amp (AMP) -99.29 $0.007910 $37M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $42M
PlatON Network (LAT) -99.84 $0.009476 $6M
BitTorrent (BTT) -99.76 $0.000001 $56M
Amp (AMP) -99.29 $0.007910 $37M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.64 $0.000001 $56M
Troy (TROY) -99.42 $0.005828 $44M
Factom (FCT) -98.94 $0.040811 $495K
RiptoBuX (RBX) -96.97 $0.016947 $108K
eCash (XEC) -96.52 $0.000035 $46M
Tüm Veriler
Saat Coin Açıklama
18:43 POLS Yüzde %9,34, oranında artışla 0,423059 fiyatla işlem gören koinde 1.600.459, hacim yapıldı.
18:43 GTC Yüzde %10,83, oranında artışla 0,739889 fiyatla işlem gören koinde 5.088.859, hacim yapıldı.
18:43 ADA Yüzde %5,47, oranında artışla 0,923285 fiyatla işlem gören koinde 774.954.913, hacim yapıldı.
18:43 ICP Yüzde %3,7, oranında artışla 10,457586 fiyatla işlem gören koinde 90.346.032, hacim yapıldı.
18:43 ZIL Yüzde %4,49, oranında artışla 0,021217 fiyatla işlem gören koinde 15.182.673, hacim yapıldı.
Tüm Veriler