MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 24,146.72 -371.25 (% -1.51)
Ethereum (ETH)
Ethereum
$ 1,915.89 -67.01 (% -3.38)
Binance Coin (BNB)
Binance Coin
$ 319.20 -4.36 (% -1.35)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Ethereum Classic (ETC)
Ethereum Classic
$ 41.220000 -0.910000 (% -2.16)
XRP (XRP)
XRP
$ 0.371800 -0.009500 (% -2.49)
Cardano (ADA)
Cardano
$ 0.560600 -0.014900 (% -2.59)
Litecoin (LTC)
Litecoin
$ 61.64 -2.59 (% -4.03)
TRON
TRON
$ 0.068580 -0.002360 (% -3.33)
Cosmos (ATOM)
Cosmos
$ 11.46 -0.30 (% -2.55)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 135.83 -7.28 (% -5.09)
EOS (EOS)
EOS
$ 1.28 -0.05 (% -3.92)
Stellar (XLM)
Stellar
$ 0.12320 -0.00430 (% -3.37)
Tezos (XTZ)
Tezos
$ 1.811000 -0.092000 (% -4.83)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.442200 -0.017500 (% -3.81)
NEO (NEO)
NEO
$ 11.27 -0.58 (% -4.89)
Dash (DASH)
Dash
$ 53.76 -2.40 (% -4.27)
Holo (HOLO)
Holo
$ 0.003210 -0.000058 (% -1.77)

Borsa Detayı - Cryptonex

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Cryptonex
3 Ülke Scotland
4 Borsa Türü Centralized
5 Hacim(24 saat) 2.90M
6 Hacim(7 gün) 16.68M
7 Hacim(30 gün) 92.87M
8 Değişim 24 saat 764,609
9 % Değişim(24 saat) 26
10 Güncelleme 15.08.2022 17:08
No Market Fiyat Hacim Coin Hacim(24h)
1 ETH/BTC 0.07995000 $ 3.54M 22.79 ETH
-
1.82 BTC
2 ETH/USD 1,890.71000000 $ 3.14M 6.04 ETH
-
11.41K USD
3 BTC/USD 24,734.78000000 $ 2.60M 0.78 BTC
-
19.09K USD
4 ETH/EUR 1,851.52000000 $ 1.65M 2.28 ETH
-
4.21K EUR
5 BTC/EUR 24,029.35000000 $ 1.73M 0.74 BTC
-
17.73K EUR
6 ETH/RUB 122,416.22000000 $ 968.49K 2.60 ETH
-
317.18K RUB
7 BTC/RUB 1,520,173.88000000 $ 323.23K 0 BTC
-
0 RUB
8 ETH/BRL 9,772.43000000 $ 123.42K 0.22 ETH
-
2.17K BRL
9 ETH/GBP 1,591.47000000 $ 89.69K 0.17 ETH
-
269.01 GBP
10 CNX/EUR 3.51000000 $ 98.39K 3.44K CNX
-
12.08K EUR
11 CNX/USD 3.60500000 $ 81.55K 2.34K CNX
-
8.43K USD
12 CNX/BTC 0.00014800 $ 72.90K 4.00K CNX
-
0.59 BTC
13 CNX/ETH 0.00185600 $ 42.38K 1.91K CNX
-
3.54 ETH
14 CNX/RUB 224.69000000 $ 33.09K 638.79 CNX
-
142.92K RUB
15 CNX/GBP 3.02000000 $ 22.94K 1.45K CNX
-
4.31K GBP
16 CNX/BRL 18.26000000 $ 14.53K 317.31 CNX
-
5.80K BRL
17 BTC/GBP 19,642.06000000 $ 0 0 BTC
-
0 GBP
18 BTC/BRL 126,151.55000000 $ 0 0 BTC
-
0 BRL
Coin Değişim(%) (%) Fiyat Hacim(24h)
Bitcoin (BTC) -1.59 $24,127.09 $52.6B
Ethereum (ETH) -3.59 $1,911.62 $17.6B
Shiba Inu (SHIB) 3.13 $0.000016 $1.6B
yearn.finance (YFI) -2.64 $11,133.750000 $997.8M
Binance Coin (BNB) -1.42 $318.98 $627.8M
Solana (SOL) -4.06 $44.180000 $607.4M
Dogecoin (DOGE) -1.53 $0.076640 $605.8M
BUSD (BUSD) -0.01 $0.999600 $592.0M
Tether (USDT) 0 $1.00 $529.0M
XRP (XRP) -2.52 $0.371700 $465.3M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Skrumble Network (SKM) 200.00 $0.000724 $679K
WOM (WOM) 53.57 $0.103835 $7M
Alliance Cargo Direct (ACD) 33.33 $0.000966 $30K
PlayFuel (PLF) 33.33 $0.000966 $11
3X Long Theta Network Token (THETABULL) 31.70 $0.005600 $136K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 98,959,577.14 $336.858741 $2M
Solana (SOL) 3,888,984.51 $44.180000 $607M
Atletico de Madrid Fan Token (ATM) 3,196,066.48 $5.027570 $2M
Validity (VAL) 1,817,997.73 $2.065359 $104K
Somnium Space CUBEs (CUBE) 1,741,097.18 $1.978000 $56K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 98,959,577.14 $336.858741 $2M
Solana (SOL) 3,888,984.51 $44.180000 $607M
Atletico de Madrid Fan Token (ATM) 3,196,066.48 $5.027570 $2M
Validity (VAL) 1,817,997.73 $2.065359 $104K
Somnium Space CUBEs (CUBE) 1,741,097.18 $1.978000 $56K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 98,959,577.14 $336.858741 $2M
Solana (SOL) 3,888,984.51 $44.180000 $607M
Atletico de Madrid Fan Token (ATM) 3,196,066.48 $5.027570 $2M
Validity (VAL) 1,817,997.73 $2.065359 $104K
Somnium Space CUBEs (CUBE) 1,741,097.18 $1.978000 $56K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 589,809,423.81 $61.930000 $19M
PAX Gold (PAXG) 26,393,569.19 $1,776.030000 $7M
Solana (SOL) 4,989,735.10 $44.180000 $607M
FTX Token (FTT) 3,671,165.75 $30.600000 $32M
Auto (AUTO) 3,587,702.12 $336.858741 $2M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Aurora (AOA) -49.76 $0.000242 $61K
Ravelous (RAVE) -35.93 $0.000513 $58K
Quoine Liquid (QASH) -33.42 $0.029960 $203K
Enecuum (ENQ) -25.53 $0.008451 $380K
Energy Web Token (EWT) -25.39 $2.562000 $2M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.78 $0.000001 $22M
Amp (AMP) -99.26 $0.008210 $5M
Anchor Protocol (ANC) -98.87 $0.112000 $29M
PlayFuel (PLF) -97.76 $0.000966 $11
Suterusu (SUTER) -94.94 $0.000724 $20K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.78 $0.000001 $22M
Amp (AMP) -99.26 $0.008210 $5M
Anchor Protocol (ANC) -98.87 $0.112000 $29M
PlayFuel (PLF) -97.76 $0.000966 $11
Suterusu (SUTER) -94.94 $0.000724 $20K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.78 $0.000001 $22M
Amp (AMP) -99.26 $0.008210 $5M
Anchor Protocol (ANC) -98.87 $0.112000 $29M
PlayFuel (PLF) -97.76 $0.000966 $11
Suterusu (SUTER) -94.94 $0.000724 $20K
Coin Değişim(%) Fiyat Hacim(24h)
Suterusu (SUTER) -99.72 $0.000724 $20K
BitTorrent (BTT) -99.67 $0.000001 $22M
3X Short Bitcoin (BEAR) -99.51 $0.000151 $4M
PlayFuel (PLF) -99.50 $0.000966 $11
BetProtocol (BEPRO) -99.26 $0.001449 $148K
Tüm Veriler
Saat Coin Açıklama
17:11 AMPL -17,7 değer kaybı ile dikkatleri üzerine çeken kripto paralar arasında bulunmakta.
17:11 Borsalarda işlem gören 489 kripto paradan 100 tanesi dünkü fiyatının üstünde, 318 tanesi dünkü fiyatının altında 71 tanesi ise dünkü fiyatı ile aynı seviyeden işlem görmekte.
17:11 EURO EURO serbest piyasada 18,4597 liradan işlem görmekte.
17:11 USD Amerikan Doları serbest piyasada 18,08 liradan işlem görmekte.
17:11 LRC Yüzde %-3,6, oranında azalışla 0,4707 fiyatla işlem gören koinde 42.748.649, hacim yapıldı.
Tüm Veriler