MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 29,171.63 -650.54 (% -2.18)
Ethereum (ETH)
$ 1,967.23 -59.29 (% -2.93)
Tether (USDT)
$ 1.00 0 (% -0.02)
XRP (XRP)
$ 0.411900 -0.013300 (% -3.13)
Binance Coin (BNB)
$ 295.08 -4.99 (% -1.66)
Cardano (ADA)
$ 0.525300 -0.035800 (% -6.38)
TRON
$ 0.071560 0.000890 (% 1.26)
Litecoin (LTC)
$ 67.43 -2.94 (% -4.18)
Cosmos (ATOM)
$ 10.24 -0.77 (% -6.99)
Bitcoin Cash (BCH)
$ 194.13 -14.08 (% -6.76)
EOS (EOS)
$ 1.30 -0.04 (% -2.92)
Ethereum Classic (ETC)
$ 20.200000 -0.760000 (% -3.63)
Stellar (XLM)
$ 0.13220 -0.00380 (% -2.79)
Dash (DASH)
$ 57.08 -0.43 (% -0.75)
Basic Attention Token (BAT)
$ 0.379200 -0.020600 (% -5.15)
Tezos (XTZ)
$ 1.719000 -0.053000 (% -2.99)
NEO (NEO)
$ 10.05 -0.53 (% -5.02)
Holo (HOLO)
$ 0.003884 -0.000096 (% -2.42)

Borsa Detayı - Dcoin

No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Dcoin
3 Ülke Switzerland
4 Borsa Türü Centralized
5 Hacim(24 saat) 455.61M
6 Hacim(7 gün) 3.73B
7 Hacim(30 gün) 17.68B
8 Değişim 24 saat 16,564,973
9 % Değişim(24 saat) 4
10 Güncelleme 18.05.2022 21:51
No Market Fiyat Hacim Coin Hacim(24h)
1 ETH/USDT 2,047.95000000 $ 94.17M 6.16K ETH
-
12.70M USDT
2 BNB/USDT 300.23000000 $ 76.79M 51.30K BNB
-
15.51M USDT
3 ETH/BTC 0.06824000 $ 45.63M 2.56K ETH
-
175.06 BTC
4 ADA/USDT 0.60170000 $ 46.53M 0 ADA
-
0 USDT
5 MATIC/USDT 0.69850000 $ 53.45M 5.09M MATIC
-
3.62M USDT
6 LTC/USDT 72.50000000 $ 25.51M 52.20K LTC
-
3.78M USDT
7 BTC/USDT 30,015.69000000 $ 17.14M 321.84 BTC
-
9.68M USDT
8 ETC/USDT 21.33000000 $ 16.45M 137.56K ETC
-
2.95M USDT
9 XRP/USDT 0.42760000 $ 20.31M 4.84M XRP
-
2.09M USDT
10 ETC/BTC 0.00071040 $ 14.43M 123.71K ETC
-
87.98 BTC
11 XLM/USDT 0.13670000 $ 14.26M 18.65M XLM
-
2.60M USDT
12 BCH/USDT 202.63000000 $ 14.69M 8.63K BCH
-
1.76M USDT
13 TRX/USDT 0.07200000 $ 6.50M 23.24M TRX
-
1.67M USDT
14 IOST/USDT 0.01759000 $ 12.79M 59.15M IOST
-
1.06M USDT
15 DOT/USDT 10.61000000 $ 14.78M 119.22K DOT
-
1.28M USDT
16 NEO/USDT 10.83000000 $ 14.56M 160.51K NEO
-
1.75M USDT
17 SAND/USDT 1.33800000 $ 20.67M 1.09M SAND
-
1.47M USDT
18 KAVA/USDT 2.57100000 $ 4.40M 117.79K KAVA
-
304.57K USDT
19 MKR/USDT 1,525.14000000 $ 7.08M 785.09 MKR
-
1.22M USDT
20 DASH/USDT 59.48000000 $ 8.01M 20.64K DASH
-
1.23M USDT
21 EOS/USDT 1.35700000 $ 8.49M 625.81K EOS
-
853.09K USDT
22 UNI/USDT 5.34000000 $ 9.32M 100.49K UNI
-
544.10K USDT
23 BCH/BTC 0.00678600 $ 5.20M 3.25K BCH
-
22.03 BTC
24 EOS/BTC 0.00004510 $ 4.74M 248.79K EOS
-
11.27 BTC
25 XMR/BTC 0.00577700 $ 2.28M 2.45K XMR
-
14.10 BTC
26 BAT/BTC 0.00001339 $ 5.62M 1.06M BAT
-
14.26 BTC
27 LINK/USDT 7.45000000 $ 3.80M 48.82K LINK
-
369.96K USDT
28 BSV/USDT 59.87000000 $ 3.00M 0 BSV
-
0 USDT
29 EOS/ETH 0.00066310 $ 2.72M 154.81K EOS
-
102.36 ETH
30 LRC/USDT 0.48640000 $ 4.87M 542.66K LRC
-
265.95K USDT
31 OMG/USDT 2.50600000 $ 1.76M 78.67K OMG
-
200.82K USDT
32 BAND/USDT 1.75100000 $ 1.71M 71.52K BAND
-
126.43K USDT
33 SNX/USDT 2.77800000 $ 1.10M 42.67K SNX
-
119.90K USDT
34 ANT/USDT 1.70700000 $ 1.77M 27.49K ANT
-
47.55K USDT
35 FIL/USDT 8.32900000 $ 768.49K 5.57K FIL
-
47.10K USDT
36 REN/USDT 0.15470000 $ 710.55K 165.61K REN
-
26.06K USDT
37 TT/USDT 0.00642500 $ 184.26K 0 TT
-
0 USDT
38 XRP/BTC 0.00001428 $ 225.46K 60.29K XRP
-
0.87 BTC
39 COMP/USDT 70.01000000 $ 282.86K 400.79 COMP
-
28.71K USDT
40 NULS/USDT 0.20600000 $ 252.95K 1.02M NULS
-
211.33K USDT
41 KLAY/USDT 0.62700000 $ 158.52K 21.59K KLAY
-
13.54K USDT
42 MM/USDT 0.25950000 $ 28.03K 20.07K MM
-
5.21K USDT
43 ZRX/ETH 0.00027530 $ 12.07K 0 ZRX
-
0 ETH
44 NLC2/BTC 0.00000004 $ 2.59K 0 NLC2
-
0 BTC
45 WIN/USDT 0.00014450 $ 3.08K 1.80M WIN
-
260.63 USDT
46 OCN/USDT 0.00024920 $ 1.84K 0 OCN
-
0 USDT
47 MDM/USDT 0.51000000 $ 958.65 0 MDM
-
0 USDT
48 BTT/USDT 0.00271200 $ 10.97K 0 BTT
-
0 USDT
49 YOU/USDT 0.04423000 $ 0 0 YOU
-
0 USDT
50 SHIB/USDT 0.00001234 $ 0 17.61B SHIB
-
218.63K USDT
51 ALICE/USDT 3.20000000 $ 0 676.62K ALICE
-
2.17M USDT
52 CAKE/USDT 4.61200000 $ 0 58.71K CAKE
-
275.22K USDT
53 AXS/USDT 20.72000000 $ 0 116.42K AXS
-
2.44M USDT
54 SKL/USDT 0.08710000 $ 0 2.34M SKL
-
208.79K USDT
55 HOT/ETH 0.00000509 $ 0 0 HOT
-
0 ETH
56 PERL/USDT 0.02520000 $ 0 0 PERL
-
0 USDT
57 VGX/USDT 0.82400000 $ 0 229.78K VGX
-
192.83K USDT
58 ATOM/BTC 0.00050330 $ 0 0 ATOM
-
0 BTC
59 ERD/USDT 0.00214500 $ 0 0 ERD
-
0 USDT
60 YYFI/USDT 0.10400000 $ 0 0 YYFI
-
0 USDT
61 XCH/USDT 44.65000000 $ 0 0 XCH
-
0 USDT
62 DYDX/USDT 1.95600000 $ 0 76.43K DYDX
-
154.80K USDT
63 SFP/USDT 0.37330000 $ 0 224.69K SFP
-
85.54K USDT
64 ALPHA/USDT 0.15810000 $ 0 631.82K ALPHA
-
102.44K USDT
65 SALT/ETH 0.00040000 $ 0 0 SALT
-
0 ETH
66 BYTS/USDT 0.06880000 $ 0 0 BYTS
-
0 USDT
67 BYTS/ETH 0.00092890 $ 0 0 BYTS
-
0 ETH
68 DRM/BTC 0.00000350 $ 0 0 DRM
-
0 BTC
69 STING/ETH 0.00009000 $ 0 0 STING
-
0 ETH
70 BAKE/USDT 0.28610000 $ 0 322.81K BAKE
-
93.99K USDT
71 METAC/USDT 0.16440000 $ 0 19.84K METAC
-
3.24K USDT
72 AGVC/ETH 0.00000121 $ 0 0 AGVC
-
0 ETH
73 PLF/USDT 0.00165000 $ 0 119.14M PLF
-
196.52K USDT
74 PLF/BTC 0.00000006 $ 0 87.59M PLF
-
4.79 BTC
75 BOND/USDT 6.15000000 $ 0 0 BOND
-
0 USDT
76 GERA/USDT 0.39350000 $ 0 456.45K GERA
-
180.15K USDT
77 GERA/BTC 0.00001309 $ 0 253.27K GERA
-
3.32 BTC
78 AAVE/USDT 90.09000000 $ 0 2.46K AAVE
-
227.88K USDT
79 SUSHI/USDT 1.41500000 $ 0 184.68K SUSHI
-
262.38K USDT
80 TKO/USDT 0.39610000 $ 0 2.54M TKO
-
1.00M USDT
81 CTSI/USDT 0.19990000 $ 0 1.28M CTSI
-
259.97K USDT
82 YFI/USDT 10,025.26000000 $ 0 1.88 YFI
-
18.97K USDT
83 MPAY/BTC 0.00000174 $ 0 0 MPAY
-
0 BTC
84 QNT/USDT 72.30000000 $ 0 3.09K QNT
-
225.76K USDT
85 GALA/USDT 0.08647000 $ 0 1.23M GALA
-
107.70K USDT
86 CBE/USDT 0.00777000 $ 0 0 CBE
-
0 USDT
87 ARN/BTC 0.00002120 $ 0 0 ARN
-
0 BTC
88 BKX/USDT 0.00379200 $ 0 0 BKX
-
0 USDT
89 BNT/USDT 1.44300000 $ 0 70.83K BNT
-
102.64K USDT
90 CELR/USDT 0.01788000 $ 0 1.64M CELR
-
30.05K USDT
91 CNN/ETH 0.00000033 $ 0 0 CNN
-
0 ETH
92 ELF/USDT 0.17010000 $ 0 188.17K ELF
-
31.98K USDT
93 ENJ/USDT 0.71700000 $ 0 1.15M ENJ
-
831.32K USDT
94 LAMB/BTC 0.00000419 $ 0 0 LAMB
-
0 BTC
95 IMX/USDT 0.90200000 $ 0 494.42K IMX
-
450.43K USDT
96 PAY/USDT 0.05454000 $ 0 0 PAY
-
0 USDT
97 XBASE/BTC 0.00000013 $ 0 0 XBASE
-
0 BTC
98 XBASE/ETH 0.00001100 $ 0 0 XBASE
-
0 ETH
99 TRTL/ETH 0.00000014 $ 0 0 TRTL
-
0 ETH
100 DAIN/USDT 0.00878000 $ 0 20.81K DAIN
-
182.08 USDT
101 ARAW/ETH 0.00000004 $ 0 0 ARAW
-
0 ETH
102 GTO/BTC 0.00000137 $ 0 0 GTO
-
0 BTC
103 SSX/USDT 0.01805000 $ 0 365.50K SSX
-
6.66K USDT
104 RARE/USDT 0.25300000 $ 0 627.60K RARE
-
160.38K USDT
105 ERN/USDT 2.13300000 $ 0 116.36K ERN
-
251.39K USDT
106 ACH/USDT 0.01599000 $ 0 1.02M ACH
-
16.44K USDT
107 SOL/USDT 55.50000000 $ 0 57.68K SOL
-
3.23M USDT
108 DAC/ETH 0.00001415 $ 0 0 DAC
-
0 ETH
109 UMA/USDT 3.28500000 $ 0 23.45K UMA
-
76.79K USDT
110 MANA/USDT 1.17400000 $ 0 325.37K MANA
-
386.11K USDT
111 MITH/USDT 0.00862600 $ 0 0 MITH
-
0 USDT
112 RUFF/USDT 0.00506800 $ 0 0 RUFF
-
0 USDT
113 SRN/ETH 0.00005171 $ 0 0 SRN
-
0 ETH
114 VRA/ETH 0.00000548 $ 0 0 VRA
-
0 ETH
115 MC/USDT 2.18000000 $ 0 0 MC
-
0 USDT
116 DTA/USDT 0.00043380 $ 0 0 DTA
-
0 USDT
117 CRO/USDT 0.02600000 $ 0 0 CRO
-
0 USDT
118 CRO/BTC 0.00000750 $ 0 0 CRO
-
0 BTC
119 MITX/BTC 0.00000086 $ 0 0 MITX
-
0 BTC
120 MITX/USDT 0.02520000 $ 0 0 MITX
-
0 USDT
121 MLN/USDT 49.51000000 $ 0 0 MLN
-
0 USDT
122 HMR/USDT 0.01680000 $ 0 1.08M HMR
-
18.54K USDT
123 HMR/BTC 0.00000057 $ 0 365.95K HMR
-
0.21 BTC
124 FET/USDT 0.05334000 $ 0 0 FET
-
0 USDT
125 FUN/ETH 0.00002207 $ 0 0 FUN
-
0 ETH
126 GNO/USDT 225.80000000 $ 0 1.31K GNO
-
299.52K USDT
127 AMP/USDT 0.01419000 $ 0 2.67M AMP
-
37.65K USDT
128 YFII/USDT 1,273.11000000 $ 0 50.64 YFII
-
64.25K USDT
129 CRV/USDT 1.36100000 $ 0 590.29K CRV
-
815.65K USDT
130 HTDF/USDT 0.00521000 $ 0 453.15K HTDF
-
2.37K USDT
131 BNP/USDT 0.00000300 $ 0 0 BNP
-
0 USDT
132 GLM/USDT 0.03725000 $ 0 0 GLM
-
0 USDT
133 MASK/USDT 1.82700000 $ 0 374.42K MASK
-
687.81K USDT
134 BSYS/USDT 0.00000590 $ 0 13.97K BSYS
-
0.07 USDT
135 JST/USDT 0.04200000 $ 0 488.67K JST
-
20.72K USDT
136 MBOX/USDT 1.04400000 $ 0 122.83K MBOX
-
130.28K USDT
137 DF/USDT 0.13820000 $ 0 0 DF
-
0 USDT
138 NEAR/USDT 6.50500000 $ 0 721.68K NEAR
-
4.76M USDT
139 MPT/BTC 0.00000314 $ 0 326.39K MPT
-
1.03 BTC
140 LBA/ETH 0.00015240 $ 0 0 LBA
-
0 ETH
141 LUNA/USDT 0.00018300 $ 0 1.25B LUNA
-
230.61K USDT
142 SXP/USDT 0.46800000 $ 0 175.98K SXP
-
84.26K USDT
143 FOR/USDT 0.02078000 $ 0 0 FOR
-
0 USDT
144 NEST/USDT 0.00800000 $ 0 0 NEST
-
0 USDT
145 1IRST/ETH 0.00000890 $ 0 9.65K 1IRST
-
0.04 ETH
146 1IRST/USDT 0.00250000 $ 0 8.52K 1IRST
-
84.37 USDT
147 CVX/USDT 12.08000000 $ 0 15.25K CVX
-
187.23K USDT
148 INJ/USDT 2.25000000 $ 0 145.82K INJ
-
328.98K USDT
149 CVC/USDT 0.01724000 $ 0 0 CVC
-
0 USDT
150 IOTX/USDT 0.03241000 $ 0 5.34M IOTX
-
174.69K USDT
151 KICK/BTC 0.00000002 $ 0 0 KICK
-
0 BTC
152 LEDU/ETH 0.00002300 $ 0 0 LEDU
-
0 ETH
153 LEDU/BTC 0.00000047 $ 0 0 LEDU
-
0 BTC
154 RNDR/USDT 0.95500000 $ 0 55.04K RNDR
-
53.60K USDT