| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | DigiFinex |
| 3 | Ülke | Republic of Seychelles |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 6.24B |
| 6 | Hacim(7 gün) | 51.25B |
| 7 | Hacim(30 gün) | 115.01B |
| 8 | Değişim 24 saat | -742,544,543 |
| 9 | % Değişim(24 saat) | -12 |
| 10 | Güncelleme | 18.05.2022 22:54 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | XMR/BTC | 0.00575400 | $ 26084.45B | 5.63M XMR - 32.34K BTC |
| 2 | BTC/USDT | 30,078.53000000 | $ 702.33M | 3.89K BTC - 116.97M USDT |
| 3 | ETH/USDT | 2,038.87000000 | $ 335.17M | 31.90K ETH - 65.75M USDT |
| 4 | TRX/USDT | 0.07187000 | $ 58.15M | 56.06M TRX - 4.03M USDT |
| 5 | SOL/USDT | 56.01000000 | $ 65.00M | 207.20K SOL - 11.62M USDT |
| 6 | AVAX/USDT | 33.57000000 | $ 58.96M | 115.05K AVAX - 3.91M USDT |
| 7 | ETH/BTC | 0.06817000 | $ 32.15M | 3.51K ETH - 240.12 BTC |
| 8 | NFT/USDT | 0.00000076 | $ 49.41M | 14493.00B NFT - 10.97M USDT |
| 9 | KNC/USDT | 2.32200000 | $ 30.12M | 2.54M KNC - 5.67M USDT |
| 10 | DOT/USDT | 10.51000000 | $ 34.73M | 499.41K DOT - 5.34M USDT |
| 11 | MATIC/USDT | 0.69950000 | $ 40.63M | 5.54M MATIC - 3.94M USDT |
| 12 | ZEC/USDT | 112.39000000 | $ 22.03M | 19.43K ZEC - 2.20M USDT |
| 13 | ADA/USDT | 0.56230000 | $ 26.90M | 7.54M ADA - 4.29M USDT |
| 14 | FTM/USDT | 0.35300000 | $ 70.47M | 9.16M FTM - 3.26M USDT |
| 15 | DOGE/USDT | 0.08875000 | $ 23.61M | 38.69M DOGE - 3.47M USDT |
| 16 | ATOM/USDT | 11.23000000 | $ 45.10M | 284.96K ATOM - 3.24M USDT |
| 17 | XRP/USDT | 0.42830000 | $ 29.26M | 12.92M XRP - 5.58M USDT |
| 18 | LINK/USDT | 7.48900000 | $ 29.13M | 234.36K LINK - 1.79M USDT |
| 19 | LCMS/USDT | 0.00000100 | $ 15.38M | 0 LCMS - 0 USDT |
| 20 | NEAR/USDT | 6.54900000 | $ 21.94M | 579.96K NEAR - 3.82M USDT |
| 21 | SHIB/USDT | 0.00001233 | $ 18.34M | 232.81B SHIB - 2.89M USDT |
| 22 | SAND/USDT | 1.33700000 | $ 20.83M | 1.35M SAND - 1.82M USDT |
| 23 | LTC/USDT | 72.78000000 | $ 12.70M | 57.50K LTC - 4.17M USDT |
| 24 | FIL/USDT | 8.39300000 | $ 18.20M | 347.84K FIL - 2.95M USDT |
| 25 | WBTC/BTC | 0.99970000 | $ 9.55M | 25.71 WBTC - 25.70 BTC |
| 26 | ETC/USDT | 21.26000000 | $ 8.81M | 55.32K ETC - 1.19M USDT |
| 27 | XMR/USDT | 172.23000000 | $ 6.96M | 7.24K XMR - 1.25M USDT |
| 28 | WIN/USDT | 0.00014420 | $ 11.89M | 57.38B WIN - 8.35M USDT |
| 29 | UNI/USDT | 5.23500000 | $ 10.64M | 355.32K UNI - 1.91M USDT |
| 30 | THETA/USDT | 1.36900000 | $ 13.43M | 800.20K THETA - 1.11M USDT |
| 31 | AXS/USDT | 21.34000000 | $ 10.86M | 113.33K AXS - 2.44M USDT |
| 32 | XLM/USDT | 0.13830000 | $ 6.50M | 5.77M XLM - 806.89K USDT |
| 33 | EGLD/USDT | 99.22000000 | $ 6.65M | 3.67K EGLD - 366.25K USDT |
| 34 | CRV/USDT | 1.37000000 | $ 7.52M | 819.84K CRV - 1.13M USDT |
| 35 | CELO/USDT | 1.39200000 | $ 9.26M | 432.86K CELO - 612.87K USDT |
| 36 | MANA/USDT | 1.17100000 | $ 10.11M | 1.43M MANA - 1.70M USDT |
| 37 | CHZ/USDT | 0.11980000 | $ 6.46M | 12.13M CHZ - 1.45M USDT |
| 38 | USDC/USDT | 1.00100000 | $ 3.98M | 301.89K USDC - 302.25K USDT |
| 39 | MXC/USDT | 0.08542000 | $ 3.97M | 24.99M MXC - 2.14M USDT |
| 40 | GRT/USDT | 0.17590000 | $ 7.70M | 36.93M GRT - 6.61M USDT |
| 41 | IMX/USDT | 0.91150000 | $ 6.47M | 1.36M IMX - 1.23M USDT |
| 42 | LRC/USDT | 0.48120000 | $ 5.50M | 1.49M LRC - 728.39K USDT |
| 43 | ALGO/USDT | 0.47650000 | $ 5.49M | 1.38M ALGO - 670.07K USDT |
| 44 | CFX/USDT | 0.08656000 | $ 3.35M | 2.25M CFX - 193.57K USDT |
| 45 | BSV/USDT | 55.11000000 | $ 4.94M | 16.74K BSV - 940.60K USDT |
| 46 | VET/USDT | 0.03185000 | $ 4.97M | 13.90M VET - 447.64K USDT |
| 47 | SNX/USDT | 2.78300000 | $ 4.75M | 169.29K SNX - 476.03K USDT |
| 48 | ZEC/BTC | 0.00373000 | $ 3.40M | 1.62K ZEC - 6.10 BTC |
| 49 | TRX/BTC | 0.00000241 | $ 2.30M | 5.33M TRX - 12.72 BTC |
| 50 | ICP/USDT | 8.21000000 | $ 5.84M | 59.24K ICP - 499.58K USDT |
| 51 | ENJ/USDT | 0.72680000 | $ 5.23M | 617.28K ENJ - 449.11K USDT |
| 52 | TLM/USDT | 0.03608000 | $ 2.63M | 7.64M TLM - 277.61K USDT |
| 53 | NANO/USDT | 1.92800000 | $ 3.79M | 0 NANO - 0 USDT |
| 54 | DAI/USDT | 0.99950000 | $ 2.48M | 19.18K DAI - 19.21K USDT |
| 55 | BNX/USDT | 126.39000000 | $ 848.47K | 701.69 BNX - 89.96K USDT |
| 56 | TUSD/USDT | 1.00100000 | $ 2.38M | 241.13K TUSD - 241.42K USDT |
| 57 | OMG/USDT | 2.54300000 | $ 3.68M | 283.83K OMG - 725.13K USDT |
| 58 | DASH/USDT | 59.78000000 | $ 3.58M | 11.23K DASH - 672.44K USDT |
| 59 | EFI/USDT | 0.18160000 | $ 2.29M | 1.28M EFI - 229.82K USDT |
| 60 | XTZ/USDT | 1.82500000 | $ 3.87M | 263.17K XTZ - 482.20K USDT |
| 61 | MOVR/USDT | 23.89000000 | $ 2.19M | 3.05K MOVR - 74.64K USDT |
| 62 | DYDX/USDT | 1.99300000 | $ 4.67M | 368.38K DYDX - 749.68K USDT |
| 63 | ABBC/USDT | 0.08814000 | $ 2.75M | 7.71M ABBC - 681.50K USDT |
| 64 | API3/USDT | 1.88900000 | $ 5.60M | 234.30K API3 - 442.21K USDT |
| 65 | XRP/BTC | 0.00001426 | $ 3.23M | 2.91M XRP - 41.89 BTC |
| 66 | ANKR/USDT | 0.04009000 | $ 3.77M | 2.87M ANKR - 116.03K USDT |
| 67 | QTUM/USDT | 4.18700000 | $ 2.63M | 83.82K QTUM - 355.35K USDT |
| 68 | KSM/USDT | 79.60000000 | $ 2.88M | 10.26K KSM - 832.11K USDT |
| 69 | ATOM/BTC | 0.00037600 | $ 4.57M | 39.23K ATOM - 14.83 BTC |
| 70 | MKR/USDT | 1,528.46000000 | $ 1.85M | 286.91 MKR - 444.72K USDT |
| 71 | XMR/ETH | 0.08358000 | $ 1.53M | 315.99 XMR - 26.50 ETH |
| 72 | LTC/BTC | 0.00240100 | $ 2.02M | 3.68K LTC - 8.86 BTC |
| 73 | CRO/USDT | 0.19790000 | $ 2.76M | 1.44M CRO - 290.05K USDT |
| 74 | ACH/USDT | 0.01577000 | $ 3.51M | 11.15M ACH - 179.10K USDT |
| 75 | FAIRG/USDT | 0.00124800 | $ 1.19M | 9.35M FAIRG - 11.85K USDT |
| 76 | ONE/USDT | 0.04834000 | $ 3.63M | 7.80M ONE - 383.20K USDT |
| 77 | ABBC/ETH | 0.00004332 | $ 1.57M | 7.55M ABBC - 326.33 ETH |
| 78 | BAT/USDT | 0.40420000 | $ 2.03M | 1.14M BAT - 463.60K USDT |
| 79 | COMP/USDT | 70.60000000 | $ 1.85M | 5.38K COMP - 387.79K USDT |
| 80 | ANT/USDT | 1.70100000 | $ 3.02M | 357.93K ANT - 618.55K USDT |
| 81 | IOST/USDT | 0.01761000 | $ 1.53M | 33.98M IOST - 606.66K USDT |
| 82 | WAN/USDT | 0.21800000 | $ 2.57M | 20.25K WAN - 4.46K USDT |
| 83 | NEO/USDT | 10.89000000 | $ 2.18M | 40.71K NEO - 444.14K USDT |
| 84 | CHR/USDT | 0.22660000 | $ 1.78M | 856.24K CHR - 194.76K USDT |
| 85 | CELR/USDT | 0.01813000 | $ 2.11M | 14.00M CELR - 258.72K USDT |
| 86 | REN/USDT | 0.15140000 | $ 2.12M | 2.46M REN - 387.22K USDT |
| 87 | IDEX/USDT | 0.10040000 | $ 815.37K | 13.34M IDEX - 1.49M USDT |
| 88 | RVN/USDT | 0.03062000 | $ 1.38M | 8.61M RVN - 265.68K USDT |
| 89 | QRDO/USDT | 0.52570000 | $ 791.29K | 306.92K QRDO - 159.91K USDT |
| 90 | RSR/USDT | 0.00490800 | $ 2.11M | 91.86M RSR - 456.61K USDT |
| 91 | AGLD/USDT | 0.59730000 | $ 945.97K | 489.36K AGLD - 293.63K USDT |
| 92 | NWC/USDT | 0.10290000 | $ 2.28M | 21.26K NWC - 2.19K USDT |
| 93 | THETA/BTC | 0.00004551 | $ 1.71M | 43.83K THETA - 2.02 BTC |
| 94 | NU/USDT | 0.45030000 | $ 709.46K | 0 NU - 0 USDT |
| 95 | XDC/USDT | 0.04510000 | $ 748.58K | 4.58M XDC - 208.29K USDT |
| 96 | ZEN/USDT | 21.33000000 | $ 1.19M | 7.71K ZEN - 168.78K USDT |
| 97 | RACA/USDT | 0.00056740 | $ 662.40K | 285.18M RACA - 164.50K USDT |
| 98 | DFXT/USDT | 0.04819000 | $ 342.25K | 791.60K DFXT - 38.24K USDT |
| 99 | ELF/USDT | 0.16990000 | $ 1.26M | 1.91M ELF - 325.02K USDT |
| 100 | EOS/BTC | 0.00004518 | $ 865.63K | 121.68K EOS - 5.51 BTC |
| 101 | QI/USDT | 0.01466000 | $ 484.81K | 1.98M QI - 30.18K USDT |
| 102 | CTSI/USDT | 0.20170000 | $ 921.93K | 272.78K CTSI - 55.69K USDT |
| 103 | BAND/USDT | 1.74900000 | $ 990.67K | 56.73K BAND - 100.44K USDT |
| 104 | NWC/BTC | 0.00000344 | $ 1.37M | 2.22M NWC - 7.60 BTC |
| 105 | ONT/USDT | 0.27800000 | $ 861.13K | 762.81K ONT - 215.06K USDT |
| 106 | ZRX/USDT | 0.41680000 | $ 575.85K | 1.40M ZRX - 581.62K USDT |
| 107 | MBOX/USDT | 1.04100000 | $ 814.32K | 328.53K MBOX - 355.63K USDT |
| 108 | COCOS/USDT | 0.77700000 | $ 437.04K | 19.39K COCOS - 14.94K USDT |
| 109 | XEM/USDT | 0.05900000 | $ 711.49K | 2.02M XEM - 122.10K USDT |
| 110 | ATOM/ETH | 0.00550500 | $ 1.05M | 6.04K ATOM - 33.41 ETH |
| 111 | ZIL/USDT | 0.05405000 | $ 295.15K | 29.47M ZIL - 1.59M USDT |
| 112 | BCH/BTC | 0.00676900 | $ 542.03K | 650.07 BCH - 4.41 BTC |
| 113 | BSV/BTC | 0.00184800 | $ 548.46K | 561.17 BSV - 1.04 BTC |
| 114 | ILV/USDT | 305.78000000 | $ 423.27K | 138.10 ILV - 42.71K USDT |
| 115 | MODEX/BTC | 0.00000381 | $ 813.78K | 597.42K MODEX - 2.05 BTC |
| 116 | DAR/USDT | 0.46890000 | $ 535.53K | 849.26K DAR - 407.90K USDT |
| 117 | TRX/ETH | 0.00003517 | $ 268.22K | 851.02K TRX - 29.54 ETH |
| 118 | MODEX/ETH | 0.00004904 | $ 711.17K | 587.02K MODEX - 28.90 ETH |
| 119 | RNDR/USDT | 0.95160000 | $ 890.08K | 47.50K RNDR - 46.38K USDT |
| 120 | LSP/USDT | 0.01017000 | $ 307.06K | 0 LSP - 0 USDT |
| 121 | ETC/BTC | 0.00070940 | $ 389.09K | 9.89K ETC - 7.03 BTC |
| 122 | XTZ/BTC | 0.00006056 | $ 519.58K | 49.35K XTZ - 3.01 BTC |
| 123 | XEC/USDT | 0.00004809 | $ 403.00K | 3.58B XEC - 175.38K USDT |
| 124 | REEF/USDT | 0.00463600 | $ 461.40K | 21.10M REEF - 100.13K USDT |
| 125 | DGB/USDT | 0.01250000 | $ 373.45K | 7.68M DGB - 98.49K USDT |
| 126 | STMX/USDT | 0.00984000 | $ 230.37K | 9.37M STMX - 95.70K USDT |
| 127 | ABBC/BTC | 0.00000294 | $ 259.85K | 5.06M ABBC - 14.90 BTC |
| 128 | DASH/BTC | 0.00198600 | $ 296.28K | 2.39K DASH - 4.74 BTC |
| 129 | AUDIO/USDT | 0.45390000 | $ 335.97K | 557.33K AUDIO - 256.77K USDT |
| 130 | PUNDIX/USDT | 0.51900000 | $ 163.00K | 16.37K PUNDIX - 8.61K USDT |
| 131 | FIL/BTC | 0.00027930 | $ 380.49K | 4.31K FIL - 1.21 BTC |
| 132 | OCEAN/USDT | 0.23520000 | $ 323.34K | 305.81K OCEAN - 72.01K USDT |
| 133 | DEGO/USDT | 1.35600000 | $ 307.44K | 8.30K DEGO - 11.38K USDT |
| 134 | TTT/ETH | 0.00168900 | $ 241.20K | 135.78 TTT - 0.23 ETH |
| 135 | ALPHA/USDT | 0.15670000 | $ 304.80K | 846.17K ALPHA - 140.18K USDT |
| 136 | XRP/ETH | 0.00020890 | $ 243.86K | 80.16K XRP - 16.81 ETH |
| 137 | XDC/BTC | 0.00000152 | $ 153.16K | 780.41K XDC - 1.17 BTC |
| 138 | NANO/BTC | 0.00004980 | $ 208.71K | 0 NANO - 0 BTC |
| 139 | QTUM/BTC | 0.00013800 | $ 188.59K | 20.38K QTUM - 2.83 BTC |
| 140 | LDO/USDT | 1.45300000 | $ 127.59K | 12.05K LDO - 17.50K USDT |
| 141 | SCDS/USDT | 0.11550000 | $ 0 | 0 SCDS - 0 USDT |
| 142 | BNT/USDT | 1.43900000 | $ 195.38K | 37.72K BNT - 54.57K USDT |
| 143 | MITH/BTC | 0.00000054 | $ 237.16K | 628.28K MITH - 0.35 BTC |
| 144 | KAL/USDT | 0.01225000 | $ 0 | 0 KAL - 0 USDT |
| 145 | REP/USDT | 7.61000000 | $ 216.26K | 3.70K REP - 29.12K USDT |
| 146 | XEM/BTC | 0.00000200 | $ 177.00K | 1.36K XEM - 0 BTC |
| 147 | YEE/USDT | 0.00026400 | $ 149.08K | 1.51B YEE - 364.19K USDT |
| 148 | XDC/ETH | 0.00002184 | $ 103.75K | 631.09K XDC - 13.79 ETH |
| 149 | AMP/USDT | 0.01413000 | $ 171.48K | 6.21M AMP - 87.73K USDT |
| 150 | OMG/BTC | 0.00008480 | $ 142.67K | 5.32K OMG - 0.45 BTC |
| 151 | EOS/ETH | 0.00065780 | $ 131.42K | 6.68K EOS - 4.41 ETH |
| 152 | GTC/USDT | 2.51000000 | $ 210.41K | 15.57K GTC - 40.14K USDT |
| 153 | TTT/BTC | 0.00011750 | $ 135.09K | 33.36 TTT - 0 BTC |
| 154 | TAUC/USDT | 1.55500000 | $ 0 | 0 TAUC - 0 USDT |
| 155 | NKN/USDT | 0.09734000 | $ 139.42K | 1.54M NKN - 156.75K USDT |
| 156 | PHA/USDT | 0.12950000 | $ 144.29K | 481.57K PHA - 63.38K USDT |
| 157 | TOK/USDT | 0.01325000 | $ 236.91K | 1.04M TOK - 13.93K USDT |
| 158 | KIN/USDT | 0.00004999 | $ 195.44K | 0 KIN - 0 USDT |
| 159 | MDT/USDT | 0.03390000 | $ 112.05K | 746.43K MDT - 25.15K USDT |
| 160 | SHIB/DOGE | 0.00013850 | $ 127.05K | 705.13M SHIB - 97.82K DOGE |
| 161 | NMR/USDT | 13.93000000 | $ 140.67K | 1.56K NMR - 21.12K USDT |
| 162 | GAS/BTC | 0.00008717 | $ 111.30K | 3.37K GAS - 0.29 BTC |
| 163 | NEO/ETH | 0.00528800 | $ 125.86K | 2.12K NEO - 11.17 ETH |
| 164 | NEO/BTC | 0.00036100 | $ 117.89K | 2.08K NEO - 0.75 BTC |
| 165 | AKRO/USDT | 0.00365300 | $ 201.45K | 26.96M AKRO - 101.91K USDT |
| 166 | DOGE/ETH | 0.00004352 | $ 73.29K | 94.71K DOGE - 4.10 ETH |
| 167 | ZRX/BTC | 0.00001383 | $ 67.53K | 34.43K ZRX - 0.48 BTC |
| 168 | GRS/BTC | 0.00001459 | $ 75.29K | 2.88K GRS - 0.04 BTC |
| 169 | DOCK/USDT | 0.01962000 | $ 78.16K | 354.94K DOCK - 6.99K USDT |
| 170 | POWR/BTC | 0.00000921 | $ 80.56K | 187.88K POWR - 1.73 BTC |
| 171 | ETC/ETH | 0.01038000 | $ 52.00K | 1.15K ETC - 11.92 ETH |
| 172 | LAMB/USDT | 0.00147700 | $ 93.80K | 9.77M LAMB - 14.00K USDT |
| 173 | SC/BTC | 0.00000018 | $ 53.79K | 3.12M SC - 0.57 BTC |
| 174 | SYM/ETH | 0.00000336 | $ 30.59K | 15.65M SYM - 53.98 ETH |
| 175 | IOST/ETH | 0.00000865 | $ 39.37K | 1.21M IOST - 10.50 ETH |
| 176 | ONGAS/USDT | 0.41530000 | $ 54.44K | 26.31K ONGAS - 11.19K USDT |
| 177 | QTUM/ETH | 0.00202600 | $ 35.08K | 1.20K QTUM - 2.44 ETH |
| 178 | ONT/BTC | 0.00000932 | $ 41.32K | 41.98K ONT - 0.40 BTC |
| 179 | LEO/USDT | 5.11300000 | $ 23.97K | 3.07K LEO - 15.54K USDT |
| 180 | FLETA/USDT | 0.03240000 | $ 79.11K | 0 FLETA - 0 USDT |
| 181 | DCN/USDT | 0.00000790 | $ 31.16K | 0 DCN - 0 USDT |
| 182 | CMT/USDT | 0.00324800 | $ 19.74K | 1.47M CMT - 4.95K USDT |
| 183 | DASH/ETH | 0.02918000 | $ 23.59K | 297.33 DASH - 8.63 ETH |
| 184 | PROT/ETH | 0.00000001 | $ 31.25K | 0 PROT - 0 ETH |
| 185 | FUND/USDT | 0.01914000 | $ 19.51K | 198.28K FUND - 3.81K USDT |
| 186 | SYM/BTC | 0.00000145 | $ 0 | 0 SYM - 0 BTC |
| 187 | RUFF/ETH | 0.00000025 | $ 26.56K | 0 RUFF - 0 ETH |
| 188 | GXC/BTC | 0.00001306 | $ 53.88K | 0 GXC - 0 BTC |
| 189 | DOGZ/USDT | 0.00003499 | $ 0 | 0 DOGZ - 0 USDT |
| 190 | SC/ETH | 0.00000261 | $ 20.16K | 178.77K SC - 0.47 ETH |
| 191 | MCH/USDT | 0.06371000 | $ 11.95K | 167.34K MCH - 10.45K USDT |
| 192 | LET/USDT | 0.00124000 | $ 14.74K | 2.05M LET - 2.46K USDT |
| 193 | ZIL/ETH | 0.00002646 | $ 8.38K | 1.16M ZIL - 30.25 ETH |
| 194 | ONT/ETH | 0.00013600 | $ 19.01K | 20.85K ONT - 2.85 ETH |
| 195 | RBT/USDT | 0.01525000 | $ 17.49K | 54.71K RBT - 840.07 USDT |
| 196 | VINCI/BTC | 0.00007770 | $ 22.62K | 0 VINCI - 0 BTC |
| 197 | ONGAS/BTC | 0.00001399 | $ 18.35K | 1.61K ONGAS - 0.02 BTC |
| 198 | FUND/ETH | 0.00000938 | $ 12.92K | 230.39K FUND - 2.15 ETH |
| 199 | FUND/BTC | 0.00000064 | $ 11.29K | 192.36K FUND - 0.12 BTC |
| 200 | ATS/USDT | 0.24170000 | $ 11.19K | 9.03K ATS - 2.19K USDT |
| 201 | YOOSHI/USDT | 0.00000012 | $ 7.84K | 19.97B YOOSHI - 2.43K USDT |
| 202 | XAVA/USDT | 0.86600000 | $ 7.61K | 1.99K XAVA - 1.72K USDT |
| 203 | ZRX/ETH | 0.00020180 | $ 9.32K | 1.76K ZRX - 0.36 ETH |
| 204 | ACD/BTC | 0.00000027 | $ 50.80K | 0 ACD - 0 BTC |
| 205 | VLX/USDT | 0.08433000 | $ 13.93K | 31.50K VLX - 2.65K USDT |
| 206 | WPP/USDT | 0.00250000 | $ 4.02K | 0 WPP - 0 USDT |
| 207 | ILC/USDT | 0.00654400 | $ 1.32K | 892.67K ILC - 5.80K USDT |
| 208 | JOB/BTC | 0.00000002 | $ 0 | 0 JOB - 0 BTC |
| 209 | NUM/USDT | 0.14240000 | $ 4.74K | 5.54K NUM - 788.00 USDT |
| 210 | GUSD/USDT | 1.00000000 | $ 2.49K | 1.97K GUSD - 1.97K USDT |
| 211 | RUFF/USDT | 0.00046800 | $ 4.82K | 873.37K RUFF - 412.26 USDT |
| 212 | GENE/USDT | 8.32200000 | $ 1.95K | 48.88 GENE - 410.54 USDT |
| 213 | IQ/USDT | 0.00617000 | $ 3.55K | 50.18K IQ - 314.63 USDT |
| 214 | LM/USDT | 0.00000280 | $ 0 | 0 LM - 0 USDT |
| 215 | LBXC/BTC | 0 | $ 0 | 0 LBXC - 0 BTC |
| 216 | GNX/USDT | 0.00494500 | $ 4.44K | 1.72K GNX - 8.49 USDT |
| 217 | BEP/BTC | 0 | $ 0 | 0 BEP - 0 BTC |
| 218 | GXC/ETH | 0.00049420 | $ 3.59K | 0 GXC - 0 ETH |
| 219 | DATX/ETH | 0.00000001 | $ 10.09K | 0 DATX - 0 ETH |
| 220 | JASMY/USDT | 0.01248000 | $ 363.13 | 471.84K JASMY - 5.80K USDT |
| 221 | EVER/USDT | 0.23900000 | $ 281.67 | 85.98K EVER - 20.54K USDT |
| 222 | BIPX/USDT | 0.00030000 | $ 432.58 | 0 BIPX - 0 USDT |
| 223 | GLM/USDT | 0.31730000 | $ 304.65 | 193.00 GLM - 59.73 USDT |
| 224 | LUNA/USDT | 0.00018010 | $ 150.44M | 15.61B LUNA - 2.89M USDT |
| 225 | APL/ETH | 0.00000040 | $ 288.75 | 2.73M APL - 1.05 ETH |
| 226 | ETZ/USDT | 0.00032400 | $ 97.39 | 0 ETZ - 0 USDT |
| 227 | LVX/USDT | 0.00413400 | $ 52.26 | 0 LVX - 0 USDT |
| 228 | LINDA/BTC | 0 | $ 76.42 | 0 LINDA - 0 BTC |
| 229 | TCO/BTC | 0.00000028 | $ 0 | 0 TCO - 0 BTC |
| 230 | CNUS/BTC | 0 | $ 504.60 | 0 CNUS - 0 BTC |
| 231 | ETY/USDT | 0.00015800 | $ 0 | 0 ETY - 0 USDT |
| 232 | LINDA/USDT | 0.00012900 | $ 52.48 | 0 LINDA - 0 USDT |
| 233 | VLX/BTC | 0.00000276 | $ 72.36 | 46.19K VLX - 0.13 BTC |
| 234 | MKEY/USDT | 0.00089000 | $ 14.71K | 0 MKEY - 0 USDT |
| 235 | FLOKI/USDT | 0.00001005 | $ 21.05 | 1.43M FLOKI - 14.39 USDT |
| 236 | ECT/USDT | 0.00000650 | $ 0 | 0 ECT - 0 USDT |
| 237 | MKEY/BTC | 0.00000002 | $ 1.88 | 0 MKEY - 0 BTC |
| 238 | GANA/ETH | 0.00000007 | $ 0 | 0 GANA - 0 ETH |
| 239 | GIB/USDT | 0.00003095 | $ 0 | 0 GIB - 0 USDT |
| 240 | DAWN/ETH | 0.00090000 | $ 0 | 0 DAWN - 0 ETH |
| 241 | DAWN/USDT | 2.80000000 | $ 0 | 0 DAWN - 0 USDT |
| 242 | JFI/USDT | 50.53000000 | $ 0 | 186.91 JFI - 9.57K USDT |
| 243 | CFXQ/USDT | 0.02221000 | $ 0 | 0 CFXQ - 0 USDT |
| 244 | FLUX/USDT | 0.71480000 | $ 0 | 33.26K FLUX - 24.25K USDT |
| 245 | SUNOLD/USDT | 0.00877000 | $ 0 | 14.80M SUNOLD - 130.78K USDT |
| 246 | BZZ/USDT | 0.60000000 | $ 0 | 21.56K BZZ - 12.66K USDT |
| 247 | XCN/USDT | 0.12700000 | $ 0 | 107.68M XCN - 11.98M USDT |
| 248 | BHP/USDT | 0.30010000 | $ 0 | 0 BHP - 0 USDT |
| 249 | BHP/BTC | 0.00004444 | $ 0 | 0 BHP - 0 BTC |
| 250 | PROM/USDT | 4.49500000 | $ 0 | 3.74K PROM - 16.72K USDT |
| 251 | AKT/USDT | 1.06400000 | $ 0 | 0 AKT - 0 USDT |
| 252 | AMA/USDT | 0.02158000 | $ 0 | 0 AMA - 0 USDT |
| 253 | MGD/ETH | 0.00004208 | $ 0 | 0 MGD - 0 ETH |
| 254 | ILC/BTC | 0.00000021 | $ 0 | 42.00K ILC - 0.01 BTC |
| 255 | GAS/USDT | 1.07700000 | $ 0 | 0 GAS - 0 USDT |
| 256 | GAS/ETH | 0.00281300 | $ 0 | 0 GAS - 0 ETH |
| 257 | XEC/BTC | 0.00093000 | $ 0 | 0 XEC - 0 BTC |
| 258 | LBTC/BTC | 0.00020000 | $ 0 | 0 LBTC - 0 BTC |
| 259 | FLC/ETH | 0.00000990 | $ 0 | 0 FLC - 0 ETH |
| 260 | JOB/USDT | 0.00037030 | $ 0 | 242.90M JOB - 93.73K USDT |
| 261 | MINIDOGE/USDT | 0 | $ 0 | 0 MINIDOGE - 0 USDT |
| 262 | BLOCKSTAMP/BTC | 0.00000380 | $ 0 | 0 BLOCKSTAMP - 0 BTC |
| 263 | NEWOS/ETH | 0.00000005 | $ 0 | 0 NEWOS - 0 ETH |
| 264 | AIDUS/USDT | 0.00089600 | $ 0 | 0 AIDUS - 0 USDT |
| 265 | LET/ETH | 0.00000759 | $ 0 | 0 LET - 0 ETH |
| 266 | COTI/USDT | 0.11570000 | $ 0 | 1.36M COTI - 161.32K USDT |
| 267 | BHPC/BTC | 0.00018100 | $ 0 | 0 BHPC - 0 BTC |
| 268 | BHPC/USDT | 0.61250000 | $ 0 | 0 BHPC - 0 USDT |
| 269 | VEX/USDT | 0.00324400 | $ 0 | 0 VEX - 0 USDT |
| 270 | KEEP/USDT | 0.22560000 | $ 0 | 12.48K KEEP - 2.81K USDT |
| 271 | WOO/USDT | 0.20380000 | $ 0 | 427.17K WOO - 88.36K USDT |
| 272 | PEOPLE/USDT | 0.01623000 | $ 22.34M | 136.39M PEOPLE - 2.27M USDT |
| 273 | BRG/BTC | 0.00000002 | $ 0 | 0 BRG - 0 BTC |
| 274 | BRG/USDT | 0.00040200 | $ 0 | 0 BRG - 0 USDT |
| 275 | KELPIE/USDT | 0 | $ 0 | 0 KELPIE - 0 USDT |
| 276 | EDR/USDT | 0.00120000 | $ 0 | 0 EDR - 0 USDT |
| 277 | EDR/BTC | 0.00000004 | $ 0 | 0 EDR - 0 BTC |
| 278 | ELON/USDT | 0.00000051 | $ 0 | 116.00B ELON - 59.70K USDT |
| 279 | KLV/TRX | 0.04700000 | $ 0 | 0 KLV - 0 TRX |
| 280 | KLV/USDT | 0.00110800 | $ 0 | 0 KLV - 0 USDT |
| 281 | KLV/BTC | 0.00000033 | $ 0 | 0 KLV - 0 BTC |
| 282 | SPA/USDT | 0.05582000 | $ 0 | 622.35K SPA - 34.66K USDT |
| 283 | MINDEX/BTC | 0.00000004 | $ 0 | 0 MINDEX - 0 BTC |
| 284 | ALICE/USDT | 3.18400000 | $ 0 | 318.92K ALICE - 1.02M USDT |
| 285 | SPELL/USDT | 0.00138400 | $ 0 | 105.97M SPELL - 149.98K USDT |
| 286 | HEGIC/USDT | 0.00880000 | $ 0 | 416.16K HEGIC - 3.69K USDT |
| 287 | NEXXO/ETH | 0.00000096 | $ 0 | 0 NEXXO - 0 ETH |
| 288 | UMA/USDT | 3.23500000 | $ 4.48M | 66.90K UMA - 218.65K USDT |
| 289 | ZLW/ETH | 0.00234200 | $ 0 | 0 ZLW - 0 ETH |
| 290 | ZLW/USDT | 0.51770000 | $ 0 | 1.23K ZLW - 636.29 USDT |
| 291 | ZLW/BTC | 0.00009913 | $ 0 | 0 ZLW - 0 BTC |
| 292 | YFI/USDT | 9,961.61000000 | $ 0 | 40.78 YFI - 411.72K USDT |
| 293 | CAKE/USDT | 4.64200000 | $ 0 | 50.66K CAKE - 236.82K USDT |
| 294 | C98/USDT | 0.51220000 | $ 0 | 176.95K C98 - 92.49K USDT |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.26 | $29,096.98 | $8.4B |
| Ethereum (ETH) | -4.40 | $1,961.42 | $5.3B |
| BUSD (BUSD) | 0 | $0.999800 | $926.9M |
| Solana (SOL) | -7.87 | $50.910000 | $858.4M |
| Tether (USDT) | -0.01 | $1.00 | $746.2M |
| Binance Coin (BNB) | -2.37 | $294.63 | $644.1M |
| XRP (XRP) | -4.10 | $0.414200 | $642.0M |
| USD Coin (USDC) | 0.02 | $1.000000 | $485.6M |
| Cardano (ADA) | -6.83 | $0.526600 | $369.5M |
| Polkadot (DOT) | -7.59 | $9.962000 | $334.5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| SENSO (SENSO) | 94.99 | $0.243663 | $745K |
| Blockcloud (BLOC) | 45.68 | $0.001333 | $365K |
| Yee (YEE) | 40.39 | $0.000205 | $3M |
| UniLend Finance (UFT) | 36.99 | $0.240873 | $472K |
| Rarible (RARI) | 35.35 | $3.224000 | $573K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 49,661,873.03 | $169.049356 | $690K |
| Solana (SOL) | 4,481,414.08 | $50.910000 | $858M |
| Somnium Space CUBEs (CUBE) | 1,854,653.52 | $2.107000 | $85K |
| Validity (VAL) | 1,774,726.27 | $2.016203 | $2M |
| InsurAce (INSUR) | 476,895.30 | $0.325120 | $675K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 49,661,873.03 | $169.049356 | $690K |
| Solana (SOL) | 4,481,414.08 | $50.910000 | $858M |
| Somnium Space CUBEs (CUBE) | 1,854,653.52 | $2.107000 | $85K |
| Validity (VAL) | 1,774,726.27 | $2.016203 | $2M |
| InsurAce (INSUR) | 476,895.30 | $0.325120 | $675K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 49,661,873.03 | $169.049356 | $690K |
| Solana (SOL) | 4,484,054.93 | $50.940000 | $859M |
| Somnium Space CUBEs (CUBE) | 1,854,653.52 | $2.107000 | $85K |
| Validity (VAL) | 1,774,726.27 | $2.016203 | $2M |
| InsurAce (INSUR) | 476,895.30 | $0.325120 | $675K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 633,142,757.14 | $66.480000 | $26M |
| PAX Gold (PAXG) | 27,035,715.13 | $1,819.240000 | $12M |
| Solana (SOL) | 5,753,231.83 | $50.940000 | $859M |
| Boson Protocol (BOSON) | 3,968,027.49 | $0.398400 | $121K |
| FTX Token (FTT) | 3,619,576.06 | $30.170000 | $34M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Wrapped LUNA Token (WLUNA) | -98.37 | $0.017852 | $1M |
| 3X Long Midcap Index Token (MIDBULL) | -61.43 | $1.609000 | $31K |
| En-Tan-Mo (ETM) | -60.67 | $0.043303 | $2M |
| Pigeoncoin (PGN) | -50.00 | $0.000029 | $12K |
| Decentralized Vulnerability Platform (DVP) | -47.88 | $0.000427 | $15K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Terra (LUNA) | -99.96 | $0.000172 | $113M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
| Topchain (TOPC) | -99.11 | $0.000058 | $25K |
| Kcash (KCASH) | -99.06 | $0.001169 | $93K |
| Monero Classic (XMC) | -98.98 | $0.009066 | $34 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Terra (LUNA) | -99.96 | $0.000172 | $113M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
| Topchain (TOPC) | -99.11 | $0.000058 | $25K |
| Kcash (KCASH) | -99.06 | $0.001169 | $93K |
| Monero Classic (XMC) | -98.98 | $0.009066 | $34 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Terra (LUNA) | -99.96 | $0.000172 | $113M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
| Topchain (TOPC) | -99.11 | $0.000058 | $25K |
| Kcash (KCASH) | -99.06 | $0.001169 | $93K |
| Monero Classic (XMC) | -98.98 | $0.009066 | $34 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Pigeoncoin (PGN) | -100.00 | $0.000029 | $12K |
| Terra (LUNA) | -99.92 | $0.000172 | $113M |
| BitTorrent (BTT) | -99.63 | $0.000001 | $56M |
| Topchain (TOPC) | -99.63 | $0.000058 | $25K |
| Suterusu (SUTER) | -99.55 | $0.001170 | $483K |
| Saat | Coin | Açıklama |
|---|---|---|
| 23:21 | XMR | Yüzde %-7,54, oranında azalışla 158,93 fiyatla işlem gören koinde 81.782.746, hacim yapıldı. |
| 23:21 | DAR | Yüzde %-11,8, oranında azalışla 0,438187 fiyatla işlem gören koinde 39.920.898, hacim yapıldı. |
| 23:21 | SUPER | Yüzde %-5,67, oranında azalışla 0,1915 fiyatla işlem gören koinde 2.835.689, hacim yapıldı. |
| 23:21 | KEY | Yüzde %-11,39, oranında azalışla 0,003439 fiyatla işlem gören koinde 2.137.237, hacim yapıldı. |
| 23:21 | ICP | Yüzde %-7,25, oranında azalışla 7,791 fiyatla işlem gören koinde 36.694.659, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp