MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 97,381.39 458.22 (% 0.47)
Ethereum (ETH)
Ethereum
$ 3,393.35 21.25 (% 0.63)
XRP (XRP)
XRP
$ 2.253364 0.040854 (% 1.85)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Cardano (ADA)
Cardano
$ 0.920518 0.045117 (% 5.15)
Binance Coin (BNB)
Binance Coin
$ 668.50 11.69 (% 1.78)
TRON
TRON
$ 0.245897 0.004962 (% 2.06)
Litecoin (LTC)
Litecoin
$ 100.81 4.76 (% 4.96)
Stellar (XLM)
Stellar
$ 0.36167 0.00717 (% 2.02)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 454.17 17.63 (% 4.04)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.490205 0.182226 (% 0.69)
EOS (EOS)
EOS
$ 0.82 0.02 (% 2.70)
Cosmos (ATOM)
Cosmos
$ 6.69 0.07 (% 1.09)
Tezos (XTZ)
Tezos
$ 1.296915 0.104953 (% 8.81)
NEO (NEO)
NEO
$ 14.25 0.09 (% 0.60)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 36.86 -0.28 (% -0.74)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Borsa Detayı - DigiFinex

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı DigiFinex
3 Ülke Republic of Seychelles
4 Borsa Türü Centralized
5 Hacim(24 saat) 2.80B
6 Hacim(7 gün) 27.86B
7 Hacim(30 gün) 153.42B
8 Değişim 24 saat -1,701,243,638
9 % Değişim(24 saat) -61
10 Güncelleme 21.12.2024 18:21
No Market Fiyat Hacim Coin Hacim(24h)
1 DOGE/USDT 0.44140000 $ 23.61M 1.79M DOGE
-
788.22K USDT
2 ICP/USDT 12.77000000 $ 5.84M 139.50 ICP
-
1.78K USDT
3 LRC/USDT 0.26080000 $ 5.50M 241.70K LRC
-
62.20K USDT
4 DYDX/USDT 1.74700000 $ 4.67M 23.61K DYDX
-
41.40K USDT
5 AGLD/USDT 1.54100000 $ 945.97K 48.30 AGLD
-
74.50 USDT
6 BAT/USDT 0.33230000 $ 2.03M 180.75K BAT
-
60.00K USDT
7 XDC/ETH 0.00001583 $ 103.75K 0 XDC
-
0 ETH
8 MDT/USDT 0.05791000 $ 112.05K 394.90K MDT
-
22.89K USDT
9 ONGAS/USDT 0.44770000 $ 54.44K 38.14K ONGAS
-
16.93K USDT
10 ONT/BTC 0.00000303 $ 41.32K 0 ONT
-
0 BTC
11 ZIL/ETH 0.00000721 $ 8.38K 0 ZIL
-
0 ETH
12 JASMY/USDT 0.03136000 $ 363.13 1.18M JASMY
-
36.97K USDT
13 FLOKI/USDT 0.00023790 $ 21.05 76.60M FLOKI
-
18.19K USDT
14 EVER/USDT 0.08120000 $ 281.67 0 EVER
-
0 USDT
15 FLOW/USDT 1.01900000 $ 0 4.30K FLOW
-
4.38K USDT
16 PGX/USDT 0.00205900 $ 0 5.26K PGX
-
10.83 USDT
17 BAL/USDT 3.01200000 $ 0 441.37 BAL
-
1.33K USDT
18 IOTX/USDT 0.05349000 $ 0 11.97K IOTX
-
641.21 USDT
19 JST/USDT 0.03986000 $ 0 2.60M JST
-
103.94K USDT
20 BCH/USDT 536.49000000 $ 0 211.20 BCH
-
112.72K USDT
21 SCRT/USDT 0.73410000 $ 0 65.52K SCRT
-
48.06K USDT
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 0.58 $0.000975 $3732.6B
Bitcoin (BTC) 0.47 $97,383.37 $37.5B
Ethereum (ETH) 0.59 $3,392.03 $21.5B
XRP (XRP) 1.79 $2.252091 $13.0B
Dogecoin (DOGE) 7.19 $0.326659 $6.0B
Solana (SOL) -2.01 $185.943266 $4.1B
USD Coin (USDC) 0.01 $1.000097 $2.5B
Cardano (ADA) 5.14 $0.920440 $1.4B
Near (NEAR) 1.05 $5.162075 $1.3B
Chainlink (LINK) 0.66 $22.84 $1.0B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
Adventure Gold (AGLD) 43.30 $1.766377 $432M
ECOMI (OMI) 42.95 $0.000790 $1M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 63,408,797.73 $28.908116 $20M
Solana (SOL) 16,368,145.27 $185.943266 $4B
Everest (ID) 11,569,722.42 $0.452380 $51M
Render Token (RNDR) 2,512,971.14 $7.292932 $13M
SSVCoin (SSV) 1,099,892.70 $21.218859 $25M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 63,408,797.73 $28.908116 $20M
Solana (SOL) 16,368,145.27 $185.943266 $4B
Everest (ID) 11,569,722.42 $0.452380 $51M
Render Token (RNDR) 2,512,971.14 $7.292932 $13M
SSVCoin (SSV) 1,099,892.70 $21.218859 $25M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 63,408,797.73 $28.908116 $20M
Solana (SOL) 16,368,145.27 $185.943266 $4B
Everest (ID) 11,569,722.42 $0.452380 $51M
Render Token (RNDR) 2,512,971.14 $7.292932 $13M
SSVCoin (SSV) 1,099,892.70 $21.218859 $25M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 784,386,192.17 $82.360561 $43M
Goldmaxcoin (GOLDM) 135,084,556.42 $28.908116 $20M
PAX Gold (PAXG) 38,902,093.40 $2,617.728594 $7M
Solana (SOL) 21,000,946.56 $185.943266 $4B
Creditcoin (CTC) 9,711,801.49 $1.263518 $228M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Akropolis (AKRO) -65.05 $0.001750 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
DeFiChain (DFI) -18.25 $0.039207 $3M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $42M
PlatON Network (LAT) -99.84 $0.009497 $6M
BitTorrent (BTT) -99.76 $0.000001 $56M
Amp (AMP) -99.29 $0.007910 $37M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $42M
PlatON Network (LAT) -99.84 $0.009497 $6M
BitTorrent (BTT) -99.76 $0.000001 $56M
Amp (AMP) -99.29 $0.007910 $37M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $42M
PlatON Network (LAT) -99.84 $0.009497 $6M
BitTorrent (BTT) -99.76 $0.000001 $56M
Amp (AMP) -99.29 $0.007910 $37M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.64 $0.000001 $56M
Troy (TROY) -99.42 $0.005828 $44M
Factom (FCT) -98.94 $0.040811 $495K
RiptoBuX (RBX) -96.97 $0.016947 $108K
eCash (XEC) -96.52 $0.000035 $46M
Tüm Veriler
Saat Coin Açıklama
18:45 DBR DBR 0,050155 dan işlem görerek dünkü fiyatının % %25,37,üstünde . İşlem hacmi 24.129.024, de seyrediyor.
18:45 ADX ADX 0,227005 dan işlem görerek dünkü fiyatının % %3,95,üstünde . İşlem hacmi 7.145.523, de seyrediyor.
18:45 CORE CORE 1,101893 dan işlem görerek dünkü fiyatının % %-0,15,altında . İşlem hacmi 24.367.606, de seyrediyor.
18:45 ETC ETC 26,48055 dan işlem görerek dünkü fiyatının % %0,66,üstünde . İşlem hacmi 121.947.372, de seyrediyor.
18:45 ARB ARB 0,764744 dan işlem görerek dünkü fiyatının % %1,25,üstünde . İşlem hacmi 188.868.366, de seyrediyor.
Tüm Veriler