| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | DigiFinex |
| 3 | Ülke | Republic of Seychelles |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 245.31M |
| 6 | Hacim(7 gün) | 1.83B |
| 7 | Hacim(30 gün) | 16.15B |
| 8 | Değişim 24 saat | -17,011,487 |
| 9 | % Değişim(24 saat) | -7 |
| 10 | Güncelleme | 02.12.2022 23:40 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | XMR/BTC | 0.00848100 | $ 26084.45B | 191.32 XMR - 1.63 BTC |
| 2 | BTC/USDT | 16,960.16000000 | $ 702.33M | 0 BTC - 0 USDT |
| 3 | ETH/USDT | 1,275.44000000 | $ 335.17M | 0 ETH - 0 USDT |
| 4 | TRX/USDT | 0.05431000 | $ 58.15M | 2.98M TRX - 161.82K USDT |
| 5 | MATIC/USDT | 0.91370000 | $ 40.63M | 62.09K MATIC - 56.63K USDT |
| 6 | DOGE/USDT | 0.10320000 | $ 23.61M | 1.79M DOGE - 183.54K USDT |
| 7 | LINK/USDT | 7.65900000 | $ 29.13M | 14.87K LINK - 114.05K USDT |
| 8 | ATOM/USDT | 10.25000000 | $ 45.10M | 0 ATOM - 0 USDT |
| 9 | ETH/BTC | 0.07509000 | $ 32.15M | 36.38 ETH - 2.73 BTC |
| 10 | XRP/USDT | 0.39630000 | $ 29.26M | 998.91K XRP - 395.88K USDT |
| 11 | LCMS/USDT | 0.00000100 | $ 15.38M | 0 LCMS - 0 USDT |
| 12 | NFT/USDT | 0.00000047 | $ 49.41M | 70.85B NFT - 33.59K USDT |
| 13 | FTM/USDT | 0.24900000 | $ 70.47M | 381.96K FTM - 95.30K USDT |
| 14 | DOT/USDT | 5.45600000 | $ 34.73M | 110.72K DOT - 603.93K USDT |
| 15 | AVAX/USDT | 12.94000000 | $ 58.96M | 9.19K AVAX - 119.17K USDT |
| 16 | SOL/USDT | 13.63000000 | $ 65.00M | 19.99K SOL - 271.34K USDT |
| 17 | ADA/USDT | 0.31410000 | $ 26.90M | 197.81K ADA - 62.15K USDT |
| 18 | LTC/USDT | 77.18000000 | $ 12.70M | 8.00K LTC - 617.91K USDT |
| 19 | ZEC/USDT | 44.82000000 | $ 22.03M | 0 ZEC - 0 USDT |
| 20 | UNI/USDT | 5.88800000 | $ 10.64M | 354.24K UNI - 2.06M USDT |
| 21 | SHIB/USDT | 0.00000923 | $ 18.34M | 10.08B SHIB - 92.98K USDT |
| 22 | KNC/USDT | 0.66350000 | $ 30.12M | 132.59K KNC - 88.95K USDT |
| 23 | ETC/USDT | 19.57000000 | $ 8.81M | 12.11K ETC - 238.51K USDT |
| 24 | XMR/USDT | 143.87000000 | $ 6.96M | 0 XMR - 0 USDT |
| 25 | CHZ/USDT | 0.15900000 | $ 6.46M | 1.46M CHZ - 234.47K USDT |
| 26 | FIL/USDT | 4.39100000 | $ 18.20M | 120.56K FIL - 531.29K USDT |
| 27 | SAND/USDT | 0.57740000 | $ 20.83M | 0 SAND - 0 USDT |
| 28 | THETA/USDT | 0.92130000 | $ 13.43M | 714.84K THETA - 675.93K USDT |
| 29 | WBTC/BTC | 0.99880000 | $ 9.55M | 20.20 WBTC - 20.17 BTC |
| 30 | ABBC/USDT | 0.16270000 | $ 2.75M | 247.78K ABBC - 40.30K USDT |
| 31 | WIN/USDT | 0.00008971 | $ 11.89M | 5.54B WIN - 499.36K USDT |
| 32 | USDC/USDT | 1.00000000 | $ 3.98M | 0 USDC - 0 USDT |
| 33 | NEAR/USDT | 1.76900000 | $ 21.94M | 68.92K NEAR - 120.37K USDT |
| 34 | EOS/USDT | 0.93360000 | $ 7.38M | 164.16K EOS - 153.17K USDT |
| 35 | XLM/USDT | 0.08748000 | $ 6.50M | 253.21K XLM - 22.17K USDT |
| 36 | CFX/USDT | 0.02861000 | $ 3.35M | 4.65M CFX - 133.54K USDT |
| 37 | BSV/USDT | 42.02000000 | $ 4.94M | 0 BSV - 0 USDT |
| 38 | CELO/USDT | 0.59500000 | $ 9.26M | 40.38K CELO - 23.88K USDT |
| 39 | BNX/USDT | 130.02000000 | $ 848.47K | 148.32 BNX - 19.35K USDT |
| 40 | TLM/USDT | 0.01577000 | $ 2.63M | 0 TLM - 0 USDT |
| 41 | DAI/USDT | 0.99790000 | $ 2.48M | 2.44K DAI - 2.43K USDT |
| 42 | CRV/USDT | 0.63890000 | $ 7.52M | 0 CRV - 0 USDT |
| 43 | ABBC/ETH | 0.00012760 | $ 1.57M | 153.31K ABBC - 19.52 ETH |
| 44 | TUSD/USDT | 1.00000000 | $ 2.38M | 0 TUSD - 0 USDT |
| 45 | EFI/USDT | 0.08970000 | $ 2.29M | 37.57K EFI - 3.37K USDT |
| 46 | EGLD/USDT | 43.82000000 | $ 6.65M | 422.04 EGLD - 18.41K USDT |
| 47 | MOVR/USDT | 8.23200000 | $ 2.19M | 44.22 MOVR - 363.92 USDT |
| 48 | VET/USDT | 0.01911000 | $ 4.97M | 595.08K VET - 11.36K USDT |
| 49 | TRX/BTC | 0.00000318 | $ 2.30M | 5.38M TRX - 17.19 BTC |
| 50 | IMX/USDT | 0.46950000 | $ 6.47M | 109.18K IMX - 51.37K USDT |
| 51 | LRC/USDT | 0.25910000 | $ 5.50M | 147.71K LRC - 38.10K USDT |
| 52 | DYDX/USDT | 1.88900000 | $ 4.67M | 103.73K DYDX - 192.41K USDT |
| 53 | DASH/USDT | 45.10000000 | $ 3.58M | 3.09K DASH - 139.53K USDT |
| 54 | ALGO/USDT | 0.24100000 | $ 5.49M | 156.47K ALGO - 37.63K USDT |
| 55 | MANA/USDT | 0.40330000 | $ 10.11M | 0 MANA - 0 USDT |
| 56 | XRP/BTC | 0.00002301 | $ 3.23M | 350.65K XRP - 8.13 BTC |
| 57 | NANO/USDT | 1.92800000 | $ 3.79M | 0 NANO - 0 USDT |
| 58 | ATOM/BTC | 0.00060800 | $ 4.57M | 1.03K ATOM - 0.62 BTC |
| 59 | API3/USDT | 1.48900000 | $ 5.60M | 13.87K API3 - 20.58K USDT |
| 60 | AXS/USDT | 6.92900000 | $ 10.86M | 5.31K AXS - 36.69K USDT |
| 61 | LTC/BTC | 0.00454900 | $ 2.02M | 1.10K LTC - 5.03 BTC |
| 62 | ICP/USDT | 4.14600000 | $ 5.84M | 7.68K ICP - 31.71K USDT |
| 63 | GRT/USDT | 0.06420000 | $ 7.70M | 5.17M GRT - 331.13K USDT |
| 64 | ANT/USDT | 1.96500000 | $ 3.02M | 0 ANT - 0 USDT |
| 65 | XTZ/USDT | 1.00700000 | $ 3.87M | 16.63K XTZ - 16.73K USDT |
| 66 | XMR/ETH | 0.11250000 | $ 1.53M | 0 XMR - 0 ETH |
| 67 | MXC/USDT | 0.02855000 | $ 3.97M | 4.08M MXC - 116.15K USDT |
| 68 | ZEC/BTC | 0.00263200 | $ 3.40M | 73.60 ZEC - 0.20 BTC |
| 69 | ENJ/USDT | 0.30470000 | $ 5.23M | 0 ENJ - 0 USDT |
| 70 | OMG/USDT | 1.21400000 | $ 3.68M | 237.91K OMG - 287.70K USDT |
| 71 | ANKR/USDT | 0.02229000 | $ 3.77M | 0 ANKR - 0 USDT |
| 72 | QTUM/USDT | 2.22600000 | $ 2.63M | 5.39K QTUM - 11.98K USDT |
| 73 | WAN/USDT | 0.18830000 | $ 2.57M | 2.07K WAN - 390.01 USDT |
| 74 | ACH/USDT | 0.00990000 | $ 3.51M | 1.09M ACH - 10.86K USDT |
| 75 | QRDO/USDT | 0.13250000 | $ 791.29K | 0 QRDO - 0 USDT |
| 76 | NEO/USDT | 6.77100000 | $ 2.18M | 4.28K NEO - 29.07K USDT |
| 77 | BAT/USDT | 0.23210000 | $ 2.03M | 136.76K BAT - 31.77K USDT |
| 78 | RSR/USDT | 0.00414200 | $ 2.11M | 1.68M RSR - 6.96K USDT |
| 79 | KSM/USDT | 29.96000000 | $ 2.88M | 701.49 KSM - 21.08K USDT |
| 80 | CELR/USDT | 0.01215000 | $ 2.11M | 199.65K CELR - 2.42K USDT |
| 81 | MKR/USDT | 657.07000000 | $ 1.85M | 22.27 MKR - 14.67K USDT |
| 82 | COMP/USDT | 37.38000000 | $ 1.85M | 0 COMP - 0 USDT |
| 83 | RACA/USDT | 0.00021580 | $ 662.40K | 0 RACA - 0 USDT |
| 84 | RVN/USDT | 0.02199000 | $ 1.38M | 1.30M RVN - 28.38K USDT |
| 85 | IOST/USDT | 0.00859300 | $ 1.53M | 388.11K IOST - 3.33K USDT |
| 86 | REN/USDT | 0.10590000 | $ 2.12M | 514.26K REN - 54.75K USDT |
| 87 | BAND/USDT | 2.17400000 | $ 990.67K | 563.64K BAND - 1.24M USDT |
| 88 | THETA/BTC | 0.00005429 | $ 1.71M | 2.61K THETA - 0.14 BTC |
| 89 | CHR/USDT | 0.11570000 | $ 1.78M | 10.15K CHR - 1.17K USDT |
| 90 | QI/USDT | 0.00783500 | $ 484.81K | 0 QI - 0 USDT |
| 91 | ELF/USDT | 0.12200000 | $ 1.26M | 8.62K ELF - 1.05K USDT |
| 92 | CRO/USDT | 0.06504000 | $ 2.76M | 516.52K CRO - 33.72K USDT |
| 93 | ONE/USDT | 0.01450000 | $ 3.63M | 3.20M ONE - 46.20K USDT |
| 94 | EOS/BTC | 0.00005494 | $ 865.63K | 14.51K EOS - 0.80 BTC |
| 95 | ABBC/BTC | 0.00000962 | $ 259.85K | 185.88K ABBC - 1.78 BTC |
| 96 | ATOM/ETH | 0.00803700 | $ 1.05M | 0 ATOM - 0 ETH |
| 97 | ZEN/USDT | 10.15000000 | $ 1.19M | 0 ZEN - 0 USDT |
| 98 | XDC/USDT | 0.02309000 | $ 748.58K | 216.00K XDC - 4.92K USDT |
| 99 | STORJ/USDT | 0.33500000 | $ 906.51K | 22.12K STORJ - 7.40K USDT |
| 100 | ONT/USDT | 0.18310000 | $ 861.13K | 56.28K ONT - 10.29K USDT |
| 101 | LSP/USDT | 0.00898000 | $ 307.06K | 0 LSP - 0 USDT |
| 102 | BSV/BTC | 0.00247700 | $ 548.46K | 480.91 BSV - 1.19 BTC |
| 103 | ETC/BTC | 0.00116600 | $ 389.09K | 595.42 ETC - 0.69 BTC |
| 104 | CTSI/USDT | 0.10880000 | $ 921.93K | 48.00K CTSI - 5.24K USDT |
| 105 | MBOX/USDT | 0.46500000 | $ 814.32K | 15.51K MBOX - 7.23K USDT |
| 106 | TRX/ETH | 0.00004279 | $ 268.22K | 570.51K TRX - 24.38 ETH |
| 107 | XEM/USDT | 0.03270000 | $ 711.49K | 20.41K XEM - 667.11 USDT |
| 108 | ZRX/USDT | 0.19120000 | $ 575.85K | 163.21K ZRX - 31.30K USDT |
| 109 | BCH/BTC | 0.00649500 | $ 542.03K | 36.45 BCH - 0.24 BTC |
| 110 | NU/USDT | 0.45030000 | $ 709.46K | 0 NU - 0 USDT |
| 111 | IDEX/USDT | 0.05001000 | $ 815.37K | 23.51K IDEX - 1.18K USDT |
| 112 | DFXT/USDT | 0.03097000 | $ 342.25K | 144.91K DFXT - 4.50K USDT |
| 113 | REEF/USDT | 0.00306100 | $ 461.40K | 1.80M REEF - 5.55K USDT |
| 114 | COCOS/USDT | 0.63670000 | $ 437.04K | 9.18K COCOS - 5.88K USDT |
| 115 | ZIL/USDT | 0.02270000 | $ 295.15K | 0 ZIL - 0 USDT |
| 116 | XTZ/BTC | 0.00005918 | $ 519.58K | 2.77K XTZ - 0.16 BTC |
| 117 | RNDR/USDT | 0.48030000 | $ 890.08K | 9.01K RNDR - 4.31K USDT |
| 118 | NWC/USDT | 0.06110000 | $ 2.28M | 0 NWC - 0 USDT |
| 119 | XEC/USDT | 0.00002919 | $ 403.00K | 26.19M XEC - 764.58 USDT |
| 120 | AGLD/USDT | 0.27580000 | $ 945.97K | 11.47K AGLD - 3.16K USDT |
| 121 | DGB/USDT | 0.00770000 | $ 373.45K | 0 DGB - 0 USDT |
| 122 | DASH/BTC | 0.00266000 | $ 296.28K | 116.46 DASH - 0.31 BTC |
| 123 | XRP/ETH | 0.00030540 | $ 243.86K | 28.56K XRP - 8.80 ETH |
| 124 | LDO/USDT | 1.10400000 | $ 127.59K | 0 LDO - 0 USDT |
| 125 | SCDS/USDT | 0.11550000 | $ 0 | 0 SCDS - 0 USDT |
| 126 | KAL/USDT | 0.01225000 | $ 0 | 0 KAL - 0 USDT |
| 127 | FUND/USDT | 0.15500000 | $ 19.51K | 0 FUND - 0 USDT |
| 128 | DAR/USDT | 0.13650000 | $ 535.53K | 351.22K DAR - 48.56K USDT |
| 129 | OCEAN/USDT | 0.13820000 | $ 323.34K | 36.86K OCEAN - 5.10K USDT |
| 130 | MITH/BTC | 0.00000076 | $ 237.16K | 9.33K MITH - 0.01 BTC |
| 131 | NWC/BTC | 0.00000347 | $ 1.37M | 0 NWC - 0 BTC |
| 132 | FIL/BTC | 0.00025900 | $ 380.49K | 2.59K FIL - 0.67 BTC |
| 133 | REP/USDT | 5.68900000 | $ 216.26K | 207.09 REP - 1.18K USDT |
| 134 | NANO/BTC | 0.00004980 | $ 208.71K | 0 NANO - 0 BTC |
| 135 | AUDIO/USDT | 0.15920000 | $ 335.97K | 12.41K AUDIO - 1.97K USDT |
| 136 | PHA/USDT | 0.14950000 | $ 144.29K | 79.54K PHA - 11.89K USDT |
| 137 | ALPHA/USDT | 0.08944000 | $ 304.80K | 1.09K ALPHA - 97.68 USDT |
| 138 | STMX/USDT | 0.00529500 | $ 230.37K | 96.35K STMX - 509.58 USDT |
| 139 | OOE/USDT | 0.01515000 | $ 81.38K | 23.94K OOE - 365.28 USDT |
| 140 | TAUC/USDT | 1.55500000 | $ 0 | 0 TAUC - 0 USDT |
| 141 | DEGO/USDT | 2.30000000 | $ 307.44K | 7.82K DEGO - 18.05K USDT |
| 142 | FUND/ETH | 0.00001500 | $ 12.92K | 0 FUND - 0 ETH |
| 143 | QTUM/BTC | 0.00013060 | $ 188.59K | 50.82 QTUM - 0.01 BTC |
| 144 | PUNDIX/USDT | 0.39400000 | $ 163.00K | 134.73K PUNDIX - 53.62K USDT |
| 145 | XDC/BTC | 0.00000135 | $ 153.16K | 93.32K XDC - 0.13 BTC |
| 146 | GTC/USDT | 1.84400000 | $ 210.41K | 70.39K GTC - 132.97K USDT |
| 147 | FUND/BTC | 0.00000227 | $ 11.29K | 0 FUND - 0 BTC |
| 148 | NKN/USDT | 0.08323000 | $ 139.42K | 117.29K NKN - 9.82K USDT |
| 149 | EOS/ETH | 0.00072530 | $ 131.42K | 1.81K EOS - 1.32 ETH |
| 150 | YEE/USDT | 0.00007400 | $ 149.08K | 21.00K YEE - 1.55 USDT |
| 151 | DOGE/ETH | 0.00007976 | $ 73.29K | 317.34K DOGE - 25.42 ETH |
| 152 | GAS/BTC | 0.00013130 | $ 111.30K | 100.04 GAS - 0.01 BTC |
| 153 | MODEX/BTC | 0.00000133 | $ 813.78K | 203.57K MODEX - 0.27 BTC |
| 154 | XEM/BTC | 0.00000195 | $ 177.00K | 894.68K XEM - 1.74 BTC |
| 155 | NMR/USDT | 11.41000000 | $ 140.67K | 74.68 NMR - 850.62 USDT |
| 156 | MDT/USDT | 0.02440000 | $ 112.05K | 52.61K MDT - 1.28K USDT |
| 157 | MODEX/ETH | 0.00001777 | $ 711.17K | 9.74K MODEX - 0.17 ETH |
| 158 | SHIB/DOGE | 0.00009000 | $ 127.05K | 110.22M SHIB - 9.93K DOGE |
| 159 | FAIRG/USDT | 0.00098800 | $ 1.19M | 2.05M FAIRG - 1.99K USDT |
| 160 | XDC/ETH | 0.00001798 | $ 103.75K | 93.65K XDC - 1.67 ETH |
| 161 | OMG/BTC | 0.00007135 | $ 142.67K | 266.88 OMG - 0.02 BTC |
| 162 | ILV/USDT | 42.12000000 | $ 423.27K | 63.11 ILV - 2.65K USDT |
| 163 | AKRO/USDT | 0.00299900 | $ 201.45K | 11.56M AKRO - 35.09K USDT |
| 164 | GRS/BTC | 0.00000023 | $ 75.29K | 0 GRS - 0 BTC |
| 165 | NEO/ETH | 0.00533400 | $ 125.86K | 46.99 NEO - 0.25 ETH |
| 166 | LAMB/USDT | 0.00112800 | $ 93.80K | 4.45M LAMB - 5.19K USDT |
| 167 | NEO/BTC | 0.00039900 | $ 117.89K | 19.50 NEO - 0.01 BTC |
| 168 | DOCK/USDT | 0.01736000 | $ 78.16K | 901.50 DOCK - 15.66 USDT |
| 169 | KIN/USDT | 0.00002300 | $ 195.44K | 0 KIN - 0 USDT |
| 170 | ETC/ETH | 0.01557000 | $ 52.00K | 12.28 ETC - 0.19 ETH |
| 171 | BNT/USDT | 0.38270000 | $ 195.38K | 7.52K BNT - 2.87K USDT |
| 172 | POWR/BTC | 0.00001111 | $ 80.56K | 0 POWR - 0 BTC |
| 173 | SYM/ETH | 0.00000931 | $ 30.59K | 10.21M SYM - 83.06 ETH |
| 174 | ZRX/BTC | 0.00001130 | $ 67.53K | 931.68 ZRX - 0.01 BTC |
| 175 | AMP/USDT | 0.00839000 | $ 171.48K | 0 AMP - 0 USDT |
| 176 | RUFF/ETH | 0.00000031 | $ 26.56K | 0 RUFF - 0 ETH |
| 177 | ONGAS/USDT | 0.25920000 | $ 54.44K | 567.74 ONGAS - 147.07 USDT |
| 178 | TOK/USDT | 0.00300000 | $ 236.91K | 0 TOK - 0 USDT |
| 179 | LEO/USDT | 3.87600000 | $ 23.97K | 0 LEO - 0 USDT |
| 180 | SC/BTC | 0.00000015 | $ 53.79K | 63.44K SC - 0.01 BTC |
| 181 | ONT/BTC | 0.00001074 | $ 41.32K | 172.35K ONT - 1.87 BTC |
| 182 | IOST/ETH | 0.00000672 | $ 39.37K | 1.35K IOST - 0.01 ETH |
| 183 | FLETA/USDT | 0.03240000 | $ 79.11K | 0 FLETA - 0 USDT |
| 184 | SYM/BTC | 0.00000145 | $ 0 | 0 SYM - 0 BTC |
| 185 | QTUM/ETH | 0.00173200 | $ 35.08K | 2.06K QTUM - 3.54 ETH |
| 186 | DASH/ETH | 0.03527000 | $ 23.59K | 36.16 DASH - 1.28 ETH |
| 187 | DOGZ/USDT | 0.00002904 | $ 0 | 0 DOGZ - 0 USDT |
| 188 | PROT/ETH | 0.00000001 | $ 31.25K | 0 PROT - 0 ETH |
| 189 | MCH/USDT | 0.05613000 | $ 11.95K | 15.26K MCH - 856.40 USDT |
| 190 | YOOSHI/USDT | 0.00000008 | $ 7.84K | 10.81B YOOSHI - 885.09 USDT |
| 191 | XAVA/USDT | 0.15610000 | $ 7.61K | 5.11K XAVA - 795.66 USDT |
| 192 | ONGAS/BTC | 0.00001520 | $ 18.35K | 0 ONGAS - 0 BTC |
| 193 | ONT/ETH | 0.00014390 | $ 19.01K | 14.54 ONT - 0 ETH |
| 194 | VINCI/BTC | 0.00009217 | $ 22.62K | 4.51K VINCI - 0.42 BTC |
| 195 | CMT/USDT | 0.00110800 | $ 19.74K | 24.39K CMT - 27.04 USDT |
| 196 | LET/USDT | 0.00070900 | $ 14.74K | 1.16M LET - 827.12 USDT |
| 197 | SC/ETH | 0.00000203 | $ 20.16K | 0 SC - 0 ETH |
| 198 | GXC/BTC | 0.00001306 | $ 53.88K | 0 GXC - 0 BTC |
| 199 | ZIL/ETH | 0.00001781 | $ 8.38K | 3.04M ZIL - 54.17 ETH |
| 200 | TTT/ETH | 0.00008800 | $ 241.20K | 0 TTT - 0 ETH |
| 201 | DCN/USDT | 0.00000123 | $ 31.16K | 0 DCN - 0 USDT |
| 202 | RUFF/USDT | 0.00021500 | $ 4.82K | 6.42M RUFF - 1.38K USDT |
| 203 | ZRX/ETH | 0.00015120 | $ 9.32K | 0 ZRX - 0 ETH |
| 204 | IQ/USDT | 0.00637000 | $ 3.55K | 16.68K IQ - 105.66 USDT |
| 205 | JOB/BTC | 0.00000002 | $ 0 | 0 JOB - 0 BTC |
| 206 | GUSD/USDT | 0.99860000 | $ 2.49K | 0 GUSD - 0 USDT |
| 207 | LM/USDT | 0.00000280 | $ 0 | 0 LM - 0 USDT |
| 208 | ATS/USDT | 0.03337000 | $ 11.19K | 0 ATS - 0 USDT |
| 209 | RBT/USDT | 0.00200000 | $ 17.49K | 0 RBT - 0 USDT |
| 210 | ILC/USDT | 0.00300600 | $ 1.32K | 359.40K ILC - 1.08K USDT |
| 211 | BEP/BTC | 0 | $ 0 | 0 BEP - 0 BTC |
| 212 | VLX/USDT | 0.02439000 | $ 13.93K | 5.48K VLX - 133.89 USDT |
| 213 | LBXC/BTC | 0.00000002 | $ 0 | 0 LBXC - 0 BTC |
| 214 | NUM/USDT | 0.02881000 | $ 4.74K | 5.08K NUM - 146.00 USDT |
| 215 | GNX/USDT | 0.00458200 | $ 4.44K | 0 GNX - 0 USDT |
| 216 | WPP/USDT | 0.00089000 | $ 4.02K | 0 WPP - 0 USDT |
| 217 | DATX/ETH | 0 | $ 10.09K | 0 DATX - 0 ETH |
| 218 | GXC/ETH | 0.00049420 | $ 3.59K | 0 GXC - 0 ETH |
| 219 | JASMY/USDT | 0.00457400 | $ 363.13 | 6.10M JASMY - 27.77K USDT |
| 220 | ACD/BTC | 0.00000002 | $ 50.80K | 0 ACD - 0 BTC |
| 221 | GENE/USDT | 0.80880000 | $ 1.95K | 0 GENE - 0 USDT |
| 222 | BIPX/USDT | 0.00007000 | $ 432.58 | 0 BIPX - 0 USDT |
| 223 | GLM/USDT | 0.22540000 | $ 304.65 | 10.20 GLM - 2.28 USDT |
| 224 | APL/ETH | 0.00000030 | $ 288.75 | 0 APL - 0 ETH |
| 225 | ETZ/USDT | 0.00040000 | $ 97.39 | 0 ETZ - 0 USDT |
| 226 | EVER/USDT | 0.03716000 | $ 281.67 | 346.49K EVER - 12.85K USDT |
| 227 | TCO/BTC | 0.00000028 | $ 0 | 0 TCO - 0 BTC |
| 228 | ETY/USDT | 0.00015800 | $ 0 | 0 ETY - 0 USDT |
| 229 | LINDA/BTC | 0 | $ 76.42 | 0 LINDA - 0 BTC |
| 230 | CNUS/BTC | 0 | $ 504.60 | 0 CNUS - 0 BTC |
| 231 | MKEY/USDT | 0.00058800 | $ 14.71K | 0 MKEY - 0 USDT |
| 232 | ECT/USDT | 0.00000650 | $ 0 | 0 ECT - 0 USDT |
| 233 | LVX/USDT | 0.00059000 | $ 52.26 | 0 LVX - 0 USDT |
| 234 | VLX/BTC | 0.00000130 | $ 72.36 | 456.33K VLX - 0.60 BTC |
| 235 | FLOKI/USDT | 0.00000902 | $ 21.05 | 0 FLOKI - 0 USDT |
| 236 | MKEY/BTC | 0.00000003 | $ 1.88 | 0 MKEY - 0 BTC |
| 237 | BERRY/USDT | 0.00035000 | $ 0 | 0 BERRY - 0 USDT |
| 238 | GIB/USDT | 0.00003095 | $ 0 | 0 GIB - 0 USDT |
| 239 | GANA/ETH | 0.00000007 | $ 0 | 0 GANA - 0 ETH |
| 240 | NEWOS/ETH | 0.00000005 | $ 0 | 0 NEWOS - 0 ETH |
| 241 | AIDUS/USDT | 0.00089600 | $ 0 | 0 AIDUS - 0 USDT |
| 242 | CFXQ/USDT | 0.02221000 | $ 0 | 0 CFXQ - 0 USDT |
| 243 | FLUX/USDT | 0.55890000 | $ 0 | 108.71K FLUX - 61.05K USDT |
| 244 | SUNOLD/USDT | 0.00578000 | $ 0 | 0 SUNOLD - 0 USDT |
| 245 | BZZ/USDT | 0.48220000 | $ 0 | 0 BZZ - 0 USDT |
| 246 | GALA/ETH | 0.00003500 | $ 0 | 0 GALA - 0 ETH |
| 247 | GALA/USDT | 0.02520000 | $ 0 | 345.20K GALA - 8.71K USDT |
| 248 | ETSC/USDT | 0.00700000 | $ 0 | 0 ETSC - 0 USDT |
| 249 | MMT/USDT | 0.00003900 | $ 0 | 0 MMT - 0 USDT |
| 250 | CVP/USDT | 0.36410000 | $ 0 | 13.55K CVP - 4.93K USDT |
| 251 | HGOLD/USDT | 0.12800000 | $ 0 | 0 HGOLD - 0 USDT |
| 252 | BETA/USDT | 0.08956000 | $ 0 | 1.15M BETA - 109.03K USDT |
| 253 | KELPIE/USDT | 0 | $ 0 | 0 KELPIE - 0 USDT |
| 254 | EDR/USDT | 0.00120000 | $ 0 | 0 EDR - 0 USDT |
| 255 | EDR/BTC | 0.00000004 | $ 0 | 0 EDR - 0 BTC |
| 256 | ELON/USDT | 0.00000031 | $ 0 | 11.75B ELON - 3.69K USDT |
| 257 | KLV/TRX | 0.01000000 | $ 0 | 0 KLV - 0 TRX |
| 258 | KLV/USDT | 0.00330000 | $ 0 | 391.17K KLV - 1.28K USDT |
| 259 | KEEP/USDT | 0.07420000 | $ 0 | 127.72K KEEP - 9.49K USDT |
| 260 | HMR/BTC | 0.00000062 | $ 0 | 0 HMR - 0 BTC |
| 261 | HMR/USDT | 0.00384300 | $ 0 | 0 HMR - 0 USDT |
| 262 | HMR/ETH | 0.00012250 | $ 0 | 0 HMR - 0 ETH |
| 263 | LMCH/BTC | 0 | $ 0 | 0 LMCH - 0 BTC |
| 264 | LMCH/ETH | 0.00000001 | $ 0 | 0 LMCH - 0 ETH |
| 265 | LMCH/USDT | 0.00001200 | $ 0 | 0 LMCH - 0 USDT |
| 266 | GAMEX/USDT | 0.00007000 | $ 0 | 0 GAMEX - 0 USDT |
| 267 | SPELL/USDT | 0.00063230 | $ 0 | 3.15M SPELL - 1.99K USDT |
| 268 | HEGIC/USDT | 0.01524000 | $ 0 | 36.14K HEGIC - 549.63 USDT |
| 269 | KOZ/USDT | 0.00020000 | $ 0 | 0 KOZ - 0 USDT |
| 270 | BRC/USDT | 1.22600000 | $ 0 | 0 BRC - 0 USDT |
| 271 | BORA/ETH | 0.00005498 | $ 0 | 0 BORA - 0 ETH |
| 272 | BORA/BTC | 0.00000100 | $ 0 | 0 BORA - 0 BTC |
| 273 | GMB/USDT | 0.00423600 | $ 0 | 0 GMB - 0 USDT |
| 274 | GMB/ETH | 0.00000001 | $ 0 | 0 GMB - 0 ETH |
| 275 | SSP/ETH | 0.00000005 | $ 0 | 0 SSP - 0 ETH |
| 276 | AIDT/USDT | 0.00401500 | $ 0 | 0 AIDT - 0 USDT |
| 277 | HUM/ETH | 0.00000050 | $ 0 | 0 HUM - 0 ETH |
| 278 | ACD/BCH | 0.12000000 | $ 0 | 0 ACD - 0 BCH |
| 279 | LON/USDT | 0.59300000 | $ 0 | 836.75 LON - 496.22 USDT |
| 280 | COSHI/USDT | 0.00000001 | $ 0 | 0 COSHI - 0 USDT |
| 281 | INSURC/USDT | 0.00000700 | $ 0 | 0 INSURC - 0 USDT |
| 282 | TRR/USDT | 1.76800000 | $ 0 | 757.36 TRR - 1.32K USDT |
| 283 | TRR/BTC | 0.00019520 | $ 0 | 0 TRR - 0 BTC |
| 284 | TRR/ETH | 0.00360200 | $ 0 | 0 TRR - 0 ETH |
| 285 | INJ/USDT | 1.70000000 | $ 0 | 2.16K INJ - 3.66K USDT |
| 286 | WOOP/USDT | 0.01610000 | $ 0 | 0 WOOP - 0 USDT |
| 287 | AMA/USDT | 0.02158000 | $ 0 | 0 AMA - 0 USDT |
| 288 | USDP/USDT | 0.99950000 | $ 0 | 0 USDP - 0 USDT |
| 289 | USDP/USDC | 0.99760000 | $ 0 | 0 USDP - 0 USDC |
| 290 | PIT/USDT | 0 | $ 0 | 5113.92B PIT - 2.21K USDT |
| 291 | FIRO/BTC | 0.00011010 | $ 0 | 35.38 FIRO - 0 BTC |
| 292 | FIRO/ETH | 0.00676900 | $ 0 | 0 FIRO - 0 ETH |
| 293 | XCN/USDT | 0.04503000 | $ 0 | 6.88M XCN - 309.54K USDT |
| 294 | BAL/USDT | 6.21600000 | $ 0 | 42.11K BAL - 263.75K USDT |
| 295 | YFI/USDT | 6,677.41000000 | $ 0 | 0 YFI - 0 USDT |
| 296 | C98/USDT | 0.24490000 | $ 0 | 122.37K C98 - 29.93K USDT |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.45 | $16,997.39 | $7.6B |
| Ethereum (ETH) | 1.27 | $1,288.12 | $3.5B |
| BUSD (BUSD) | 0 | $0.999900 | $887.9M |
| Tether (USDT) | 0 | $1.00 | $564.7M |
| XRP (XRP) | -1.59 | $0.390400 | $391.6M |
| Dogecoin (DOGE) | -2.56 | $0.099290 | $371.8M |
| Binance Coin (BNB) | -0.47 | $290.77 | $313.9M |
| USD Coin (USDC) | 0 | $1.000000 | $203.0M |
| Polygon (MATIC) | 0.90 | $0.925600 | $195.6M |
| Chainlink (LINK) | -0.14 | $7.60 | $167.0M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Centra (CTR) | 116.44 | $0.004530 | $95K |
| Bitshares (BTS) | 60.61 | $0.014447 | $12M |
| ROOBEE (ROOBEE) | 50.00 | $0.000510 | $200K |
| Stronghold Token (SHX) | 33.33 | $0.000679 | $18K |
| Time New Bank (TNB) | 33.33 | $0.000679 | $75K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 72,320,098.35 | $246.177955 | $3M |
| Atletico de Madrid Fan Token (ATM) | 1,838,808.75 | $2.892603 | $4M |
| Solana (SOL) | 1,203,245.07 | $13.670000 | $95M |
| Validity (VAL) | 1,132,162.83 | $1.286251 | $74K |
| SSVCoin (SSV) | 577,805.90 | $11.147805 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 72,320,098.35 | $246.177955 | $3M |
| Atletico de Madrid Fan Token (ATM) | 1,838,808.75 | $2.892603 | $4M |
| Solana (SOL) | 1,203,245.07 | $13.670000 | $95M |
| Validity (VAL) | 1,132,162.83 | $1.286251 | $74K |
| SSVCoin (SSV) | 577,805.90 | $11.147805 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 72,320,098.35 | $246.177955 | $3M |
| Atletico de Madrid Fan Token (ATM) | 1,838,808.75 | $2.892603 | $4M |
| Solana (SOL) | 1,203,245.07 | $13.670000 | $95M |
| Validity (VAL) | 1,132,162.83 | $1.286251 | $74K |
| SSVCoin (SSV) | 577,805.90 | $11.147805 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 363,047,519.05 | $38.120000 | $4M |
| PAX Gold (PAXG) | 26,578,886.48 | $1,788.500000 | $4M |
| Creditcoin (CTC) | 2,691,280.85 | $0.350149 | $8M |
| Auto (AUTO) | 2,621,882.69 | $246.177955 | $3M |
| Boson Protocol (BOSON) | 2,449,103.19 | $0.245900 | $372K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Moeda (MDA) | -34.19 | $0.045602 | $763K |
| 3X Long Cosmos Token (ATOMBULL) | -24.99 | $0.073620 | $592K |
| D Community (DILI) | -24.87 | $0.000100 | $112K |
| Zynecoin (ZYN) | -22.49 | $0.130731 | $16K |
| OriginSport (OGSP) | -21.60 | $0.010059 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0.000001 | $9M |
| Amp (AMP) | -99.68 | $0.003540 | $2M |
| Anchor Protocol (ANC) | -99.42 | $0.057160 | $17M |
| Meconcash (MCH) | -98.40 | $0.050200 | $1M |
| PlayFuel (PLF) | -97.63 | $0.001019 | $15 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0.000001 | $9M |
| Amp (AMP) | -99.68 | $0.003540 | $2M |
| Anchor Protocol (ANC) | -99.42 | $0.057160 | $17M |
| Meconcash (MCH) | -98.40 | $0.050200 | $1M |
| PlayFuel (PLF) | -97.63 | $0.001019 | $15 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0.000001 | $9M |
| Amp (AMP) | -99.68 | $0.003540 | $2M |
| Anchor Protocol (ANC) | -99.42 | $0.057160 | $17M |
| Meconcash (MCH) | -98.40 | $0.050200 | $1M |
| PlayFuel (PLF) | -97.63 | $0.001019 | $15 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Suterusu (SUTER) | -99.80 | $0.000510 | $207K |
| BitTorrent (BTT) | -99.76 | $0.000001 | $9M |
| BetProtocol (BEPRO) | -99.56 | $0.000849 | $51K |
| PlayFuel (PLF) | -99.48 | $0.001019 | $15 |
| Nervos Network (CKB) | -99.09 | $0.002378 | $1M |
| Saat | Coin | Açıklama |
|---|---|---|
| 23:42 | GAS | Yüzde %13,63, oranında artışla 2,493 fiyatla işlem gören koinde 1.025.629, hacim yapıldı. |
| 23:42 | KEEP | Yüzde %3,63, oranında artışla 0,08785 fiyatla işlem gören koinde 180.745, hacim yapıldı. |
| 23:42 | FTT | Yüzde %8,38, oranında artışla 1,448 fiyatla işlem gören koinde 840.213, hacim yapıldı. |
| 23:42 | DFI | Yüzde %4,14, oranında artışla 0,469453 fiyatla işlem gören koinde 501.728, hacim yapıldı. |
| 23:42 | ZEN | Yüzde %5,56, oranında artışla 10,63 fiyatla işlem gören koinde 1.260.243, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp