MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 97,567.09 871.19 (% 0.90)
Ethereum (ETH)
Ethereum
$ 3,392.70 10.38 (% 0.31)
XRP (XRP)
XRP
$ 2.255624 0.033349 (% 1.50)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.919729 0.041725 (% 4.75)
Binance Coin (BNB)
Binance Coin
$ 666.80 -1.00 (% -0.15)
TRON
TRON
$ 0.245906 0.001812 (% 0.74)
Litecoin (LTC)
Litecoin
$ 100.98 4.31 (% 4.46)
Stellar (XLM)
Stellar
$ 0.36329 0.00356 (% 0.99)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 458.67 22.11 (% 5.06)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.481600 0.060523 (% 0.23)
EOS (EOS)
EOS
$ 0.82 0.02 (% 2.26)
Tezos (XTZ)
Tezos
$ 1.304767 0.108587 (% 9.08)
Cosmos (ATOM)
Cosmos
$ 6.70 0.05 (% 0.72)
NEO (NEO)
NEO
$ 14.11 -0.07 (% -0.52)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 36.38 -0.15 (% -0.41)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Borsa Detayı - LBank

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı LBank
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 2.47B
6 Hacim(7 gün) 18.00B
7 Hacim(30 gün) 81.67B
8 Değişim 24 saat -1,004,899,310
9 % Değişim(24 saat) -41
10 Güncelleme 21.12.2024 19:26
No Market Fiyat Hacim Coin Hacim(24h)
1 ETC/BTC 0.00119000 $ 15.68B 0 ETC
-
0 BTC
2 DOT/BTC 0.00037010 $ 16.87B 0 DOT
-
0 BTC
3 TRX/ETH 0.00006153 $ 1.19B 7.82K TRX
-
0.48 ETH
4 ETH/USDT 3,631.61000000 $ 225.83M 5.51K ETH
-
20.04M USDT
5 CELT/USDT 0.00232900 $ 9.56M 0 CELT
-
0 USDT
6 FIL/USDT 6.86500000 $ 11.16M 12.00K FIL
-
82.62K USDT
7 ATOM/USDT 9.55700000 $ 7.90M 55.74K ATOM
-
528.62K USDT
8 QNT/USDT 129.10000000 $ 1.00M 109.40 QNT
-
14.01K USDT
9 ROSE/USDT 0.11950000 $ 864.78K 478.03K ROSE
-
57.95K USDT
10 ZIL/USDT 0.02684000 $ 1.28M 33.48K ZIL
-
898.77 USDT
11 TORN/USDT 4.47900000 $ 697.65K 0 TORN
-
0 USDT
12 HERO/USDT 0.00180200 $ 4.03M 73.41K HERO
-
132.24 USDT
13 AUTO/USDT 220.37000000 $ 893.66K 0 AUTO
-
0 USDT
14 CEEK/USDT 0.07701000 $ 280.13K 0 CEEK
-
0 USDT
15 RISE/USDT 0.00024700 $ 712.26 0 RISE
-
0 USDT
16 WEX/USDT 0.00017670 $ 0 0 WEX
-
0 USDT
17 SKT/USDT 0.00870000 $ 0 0 SKT
-
0 USDT
18 TOSC/USDT 0.02874000 $ 0 0 TOSC
-
0 USDT
19 ABBC/BTC 0.00002415 $ 0 0 ABBC
-
0 BTC
20 GALT/USDT 0.00500000 $ 0 0 GALT
-
0 USDT
21 TRX/USDC 0.20660000 $ 0 9.95K TRX
-
2.06K USDC
22 ETH/USDC 3,642.06000000 $ 0 321.52 ETH
-
1.17M USDC
23 TKY/ETH 0.00000580 $ 0 0 TKY
-
0 ETH
24 FARM/USDT 86.29000000 $ 0 0 FARM
-
0 USDT
25 MAHA/USDT 2.24600000 $ 0 0 MAHA
-
0 USDT
26 REEF/USDT 0.00064700 $ 0 0 REEF
-
0 USDT
27 STPL/USDT 0.00720000 $ 0 0 STPL
-
0 USDT
28 BSV/USDT 71.12000000 $ 0 0 BSV
-
0 USDT
29 TOKAU/USDT 0 $ 0 0 TOKAU
-
0 USDT
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 0.58 $0.000973 $3723.8B
Bitcoin (BTC) 0.90 $97,567.09 $35.0B
Ethereum (ETH) 0.31 $3,392.70 $19.9B
XRP (XRP) 1.50 $2.255624 $12.5B
Dogecoin (DOGE) 6.45 $0.327546 $5.6B
Solana (SOL) -2.13 $186.598188 $3.8B
USD Coin (USDC) 0.02 $1.000096 $2.3B
Cardano (ADA) 4.75 $0.919729 $1.3B
Near (NEAR) -0.21 $5.105673 $1.3B
Chainlink (LINK) 1.18 $22.83 $978.1M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
ECOMI (OMI) 42.95 $0.000790 $1M
Adventure Gold (AGLD) 35.82 $1.713566 $432M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,425,796.87 $186.598188 $4B
Everest (ID) 11,526,724.66 $0.450699 $51M
Render Token (RNDR) 2,491,026.69 $7.229250 $12M
SSVCoin (SSV) 1,086,541.92 $20.961323 $24M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,425,796.87 $186.598188 $4B
Everest (ID) 11,526,724.66 $0.450699 $51M
Render Token (RNDR) 2,491,026.69 $7.229250 $12M
SSVCoin (SSV) 1,086,541.92 $20.961323 $24M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,425,796.87 $186.598188 $4B
Everest (ID) 11,526,724.66 $0.450699 $51M
Render Token (RNDR) 2,491,026.69 $7.229250 $12M
SSVCoin (SSV) 1,086,541.92 $20.961323 $24M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 774,978,167.18 $81.372718 $41M
Goldmaxcoin (GOLDM) 133,820,240.19 $28.637553 $18M
PAX Gold (PAXG) 38,878,738.53 $2,616.157045 $7M
Solana (SOL) 21,074,915.63 $186.598188 $4B
Creditcoin (CTC) 9,568,725.81 $1.244904 $224M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Akropolis (AKRO) -65.05 $0.001750 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Mossland (MOC) -18.97 $0.076150 $2M
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $33M
PlatON Network (LAT) -99.83 $0.009702 $6M
BitTorrent (BTT) -99.76 $0.000001 $54M
Amp (AMP) -99.30 $0.007779 $34M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $33M
PlatON Network (LAT) -99.83 $0.009702 $6M
BitTorrent (BTT) -99.76 $0.000001 $54M
Amp (AMP) -99.30 $0.007779 $34M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $33M
PlatON Network (LAT) -99.83 $0.009702 $6M
BitTorrent (BTT) -99.76 $0.000001 $54M
Amp (AMP) -99.30 $0.007779 $34M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.64 $0.000001 $54M
Troy (TROY) -99.43 $0.005757 $38M
Factom (FCT) -98.94 $0.040811 $495K
RiptoBuX (RBX) -96.97 $0.016947 $108K
eCash (XEC) -96.55 $0.000035 $44M
Tüm Veriler
Saat Coin Açıklama
19:31 VIDT Yüzde %4,48, oranında artışla 0,033128 fiyatla işlem gören koinde 3.145.105, hacim yapıldı.
19:31 QKC Yüzde %6,24, oranında artışla 0,009762 fiyatla işlem gören koinde 2.273.750, hacim yapıldı.
19:31 KSM Yüzde %6,43, oranında artışla 30,782395 fiyatla işlem gören koinde 17.972.722, hacim yapıldı.
19:31 MLN Yüzde %9,17, oranında artışla 20,365003 fiyatla işlem gören koinde 3.283.416, hacim yapıldı.
19:31 VRA Yüzde %9,53, oranında artışla 0,004505 fiyatla işlem gören koinde 9.468.315, hacim yapıldı.
Tüm Veriler