No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | LBank |
3 | Ülke | China |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 1.34B |
6 | Hacim(7 gün) | 16.87B |
7 | Hacim(30 gün) | 72.00B |
8 | Değişim 24 saat | 33,788,785 |
9 | % Değişim(24 saat) | 3 |
10 | Güncelleme | 10.02.2025 02:56 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | LTC/BTC | 0.00248100 | $ 16.95B | 0 LTC - 0 BTC |
2 | LTC/USDT | 104.70000000 | $ 10.49M | 11.76K LTC - 1.23M USDT |
3 | WHALE/USDT | 0.63870000 | $ 2.73M | 0 WHALE - 0 USDT |
4 | KSM/USDT | 32.90000000 | $ 2.12M | 9.39K KSM - 310.92K USDT |
5 | COMP/USDT | 73.23000000 | $ 587.55K | 2.05K COMP - 150.20K USDT |
6 | BTS/USDT | 0.00854000 | $ 831.17K | 0 BTS - 0 USDT |
7 | SAITO/USDT | 0.01798000 | $ 9.03K | 0 SAITO - 0 USDT |
8 | LEND/USDT | 0.51950000 | $ 0 | 0 LEND - 0 USDT |
9 | CIC/USDT | 0.00620000 | $ 0 | 0 CIC - 0 USDT |
10 | PEOPLE/USDT | 0.04616000 | $ 788.42K | 8.34M PEOPLE - 387.70K USDT |
11 | BASID/BTC | 0.00004872 | $ 0 | 0 BASID - 0 BTC |
12 | KAWA/USDT | 0.00000027 | $ 15.71K | 0 KAWA - 0 USDT |
13 | BRIGHT/USDT | 0.15570000 | $ 0 | 0 BRIGHT - 0 USDT |
14 | GMT/USDT | 0.15080000 | $ 0 | 6.82M GMT - 1.03M USDT |
15 | HEX/USDT | 0.00999000 | $ 0 | 0 HEX - 0 USDT |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.28 | $0.000969 | $6390.8B |
Bitcoin (BTC) | 0.21 | $96,801.19 | $17.0B |
Ethereum (ETH) | 0.43 | $2,649.07 | $10.9B |
XRP (XRP) | -0.05 | $2.417912 | $3.1B |
Solana (SOL) | 1.98 | $204.323777 | $2.7B |
USD Coin (USDC) | 0 | $0.999989 | $1.4B |
Binance Coin (BNB) | 1.31 | $621.00 | $1.2B |
Dogecoin (DOGE) | -0.45 | $0.252107 | $916.6M |
Litecoin (LTC) | 6.00 | $111.63 | $515.7M |
Cardano (ADA) | -0.55 | $0.695257 | $491.7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,986,147.98 | $204.323777 | $3B |
Everest (ID) | 6,857,943.61 | $0.268150 | $38M |
Render Token (RNDR) | 1,488,745.64 | $4.320630 | $6M |
Inverse Finance (INV) | 902,529.71 | $38.100000 | $162K |
Sperax (SPA) | 682,205.21 | $0.026201 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,986,147.98 | $204.323777 | $3B |
Everest (ID) | 6,857,943.61 | $0.268150 | $38M |
Render Token (RNDR) | 1,488,745.64 | $4.320630 | $6M |
Inverse Finance (INV) | 902,529.71 | $38.100000 | $162K |
Sperax (SPA) | 682,205.21 | $0.026201 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,986,147.98 | $204.323777 | $3B |
Everest (ID) | 6,857,943.61 | $0.268150 | $38M |
Render Token (RNDR) | 1,488,745.64 | $4.320630 | $6M |
Inverse Finance (INV) | 902,529.71 | $38.100000 | $162K |
Sperax (SPA) | 682,205.21 | $0.026201 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 492,215,414.08 | $51.682629 | $46M |
PAX Gold (PAXG) | 43,065,468.30 | $2,897.882091 | $10M |
Solana (SOL) | 23,076,902.15 | $204.323777 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,277.89 | $1.000351 | $12M |
Inverse Finance (INV) | 2,129,581.39 | $38.100000 | $162K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -49.10 | $0.002948 | $847K |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Pluton (PLU) | -22.84 | $1.250000 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.87 | $0.007463 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.51 | $0.049408 | $16M |
Amp (AMP) | -99.47 | $0.005920 | $35M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.87 | $0.007463 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.51 | $0.049408 | $16M |
Amp (AMP) | -99.47 | $0.005920 | $35M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.87 | $0.007463 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.51 | $0.049408 | $16M |
Amp (AMP) | -99.47 | $0.005920 | $35M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001365 | $4M |
BitTorrent (BTT) | -99.71 | $0.000001 | $23M |
Quiztok (QTCON) | -99.45 | $0.001921 | $241K |
Beam (BEAM) | -98.12 | $0.010078 | $23M |
Nervos Network (CKB) | -97.56 | $0.006356 | $5M |
Saat | Coin | Açıklama |
---|---|---|
03:52 | XMR | Yüzde %3,61, oranında artışla 223,287942 fiyatla işlem gören koinde 3.325.115, hacim yapıldı. |
03:52 | COTI | Yüzde %8,64, oranında artışla 0,078085 fiyatla işlem gören koinde 9.496.044, hacim yapıldı. |
03:52 | ANKR | Yüzde %6,47, oranında artışla 0,023071 fiyatla işlem gören koinde 1.974.784, hacim yapıldı. |
03:52 | LTC | Yüzde %5,92, oranında artışla 111,54 fiyatla işlem gören koinde 282.864.512, hacim yapıldı. |
03:52 | TIA | Yüzde %3,56, oranında artışla 3,151281 fiyatla işlem gören koinde 41.050.160, hacim yapıldı. |