MENU

Coinler

Borsalar

Ethereum (ETH)
Ethereum
$ 3,894.16 119.94 (% 3.18)
Bitcoin (BTC)
Bitcoin
$ 119,112.58 783.46 (% 0.66)
XRP (XRP)
XRP
$ 3.265677 0.074699 (% 2.34)
Binance Coin (BNB)
Binance Coin
$ 856.65 59.98 (% 7.53)
Cardano (ADA)
Cardano
$ 0.835597 0.011650 (% 1.41)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Litecoin (LTC)
Litecoin
$ 114.50 -1.00 (% -0.87)
Stellar (XLM)
Stellar
$ 0.44305 0.00085 (% 0.19)
TRON
TRON
$ 0.322807 0.000298 (% 0.09)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 577.41 -7.31 (% -1.25)
Ethereum Classic (ETC)
Ethereum Classic
$ 23.317979 0.458236 (% 2.00)
Tezos (XTZ)
Tezos
$ 0.911547 0.024962 (% 2.82)
Cosmos (ATOM)
Cosmos
$ 4.88 0.07 (% 1.53)
NEO (NEO)
NEO
$ 6.87 0.22 (% 3.24)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.164665 -0.005692 (% -3.34)
Dash (DASH)
Dash
$ 23.42 0.70 (% 3.08)
EOS (EOS)
EOS
$ 0.58 0 (% 0.57)

Borsa Detayı - LBank

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı LBank
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 4.58B
6 Hacim(7 gün) 28.04B
7 Hacim(30 gün) 88.53B
8 Değişim 24 saat 645,015,474
9 % Değişim(24 saat) 14
10 Güncelleme 22.07.2025 10:31
No Market Fiyat Hacim Coin Hacim(24h)
1 ETC/BTC 0.00119000 $ 15.68B 0 ETC
-
0 BTC
2 XRP/ETH 0.00028540 $ 1.08B 0 XRP
-
0 ETH
3 TRX/ETH 0.00011570 $ 1.19B 84.19K TRX
-
9.77 ETH
4 QNT/USDT 109.32000000 $ 1.00M 1.10K QNT
-
120.39K USDT
5 DGB/USDT 0.00763000 $ 1.93M 4.77M DGB
-
36.61K USDT
6 POND/USDT 0.00805000 $ 3.82M 8.35M POND
-
67.23K USDT
7 AXS/USDT 2.14900000 $ 863.31K 77.05K AXS
-
164.70K USDT
8 REAL/USDT 0.02189000 $ 33.01K 0 REAL
-
0 USDT
9 MBOX/USDT 0.05030000 $ 927.24K 690.77K MBOX
-
34.65K USDT
10 ATRI/USDT 0.00360000 $ 50.83 0 ATRI
-
0 USDT
11 BASID/ETH 0.00174000 $ 0 0 BASID
-
0 ETH
12 TOKAU/USDT 0 $ 0 0 TOKAU
-
0 USDT
13 BIPX/USDT 0.00609400 $ 0 0 BIPX
-
0 USDT
14 MINIDOGE/USDT 0.00000001 $ 0 0 MINIDOGE
-
0 USDT
15 CMT/ETH 0.00058690 $ 0 0 CMT
-
0 ETH
16 SHIB/BUSD 0.00000832 $ 0 0 SHIB
-
0 BUSD
Coin Değişim(%) Fiyat Hacim(24h)
Bitcoin (BTC) 0.66 $119,112.58 $23.3B
Ethereum (ETH) 3.18 $3,894.16 $22.8B
Solana (SOL) 2.88 $192.713293 $9.9B
XRP (XRP) 2.34 $3.265677 $7.2B
Dogecoin (DOGE) 1.34 $0.241975 $4.9B
USD Coin (USDC) 0 $0.999922 $3.0B
Cardano (ADA) 1.41 $0.835597 $1.8B
Binance Coin (BNB) 7.53 $856.65 $1.5B
TRON 0.09 $0.322807 $1.0B
Litecoin (LTC) -0.87 $114.50 $895.9M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
SparksPay (SPK) 56.97 $0.066396 $308M
BetProtocol (BEPRO) 51.82 $0.000182 $330K
Verasity (VRA) 39.08 $0.001774 $52M
Kyber Network (KNC) 33.35 $0.588567 $474M
BEAT Token (BEAT) 31.63 $0.000990 $37K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 16,964,098.32 $192.713293 $10B
Everest (ID) 4,992,328.44 $0.195204 $9M
Uniswap Protocol Token (UNI) 748,824.81 $11.061619 $697M
Validity (VAL) 594,469.43 $0.675431 $12K
Aptcoin (APT) 390,833.10 $4.945304 $371M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 16,964,098.32 $192.713293 $10B
Everest (ID) 4,992,328.44 $0.195204 $9M
Uniswap Protocol Token (UNI) 748,824.81 $11.061619 $697M
Validity (VAL) 594,469.43 $0.675431 $12K
Aptcoin (APT) 390,833.10 $4.945304 $371M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 16,964,098.32 $192.713293 $10B
Everest (ID) 4,992,328.44 $0.195204 $9M
Uniswap Protocol Token (UNI) 748,824.81 $11.061619 $697M
Validity (VAL) 594,469.43 $0.675431 $12K
Aptcoin (APT) 390,833.10 $4.945304 $371M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 490,630,904.70 $51.516255 $69M
PAX Gold (PAXG) 49,702,206.64 $3,344.468214 $54M
Solana (SOL) 21,765,575.72 $192.713293 $10B
Creditcoin (CTC) 5,832,533.11 $0.758826 $6M
Boson Protocol (BOSON) 1,016,234.66 $0.102040 $1M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
MVL (MVL) -26.22 $0.002315 $1M
EverLife.AI (EVER) -22.56 $0.010443 $285K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003400 $1M
Beam (BEAM) -98.25 $0.008635 $36M
REN (REN) -97.45 $0.010210 $233K
OMG Network (OMG) -96.37 $0.185130 $3M
Augur (REP) -95.58 $0.967000 $152K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003400 $1M
Beam (BEAM) -98.25 $0.008635 $36M
REN (REN) -97.45 $0.010210 $233K
OMG Network (OMG) -96.37 $0.185130 $3M
Augur (REP) -95.58 $0.967000 $152K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003400 $1M
Beam (BEAM) -98.25 $0.008635 $36M
REN (REN) -97.45 $0.010210 $233K
OMG Network (OMG) -96.37 $0.185130 $3M
Augur (REP) -95.58 $0.967000 $152K
Coin Değişim(%) Fiyat Hacim(24h)
Beam (BEAM) -98.39 $0.008635 $36M
Nervos Network (CKB) -97.71 $0.005949 $55M
Popsicle Finance (ICE) -95.63 $0.005355 $4M
Orchid Protocol (OXT) -93.81 $0.061900 $2M
Augur (REP) -89.71 $0.967000 $152K
Tüm Veriler
Saat Coin Açıklama
02:27 ARB Yüzde %3,79, oranında artışla 0,46834 fiyatla işlem gören koinde 162.552.867, hacim yapıldı.
02:27 VRA Yüzde %39,08, oranında artışla 0,001774 fiyatla işlem gören koinde 497.220, hacim yapıldı.
02:27 ZIL Yüzde %4,93, oranında artışla 0,012395 fiyatla işlem gören koinde 612.115, hacim yapıldı.
02:27 KNC Yüzde %33,35, oranında artışla 0,588567 fiyatla işlem gören koinde 576.800, hacim yapıldı.
02:27 STX Yüzde %4,65, oranında artışla 0,854091 fiyatla işlem gören koinde 30.342.112, hacim yapıldı.
Tüm Veriler