MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 29,036.16 -1,378.94 (% -4.53)
Ethereum (ETH)
$ 1,954.56 -134.62 (% -6.44)
Tether (USDT)
$ 1.00 0 (% -0.03)
XRP (XRP)
$ 0.412800 -0.024000 (% -5.49)
Binance Coin (BNB)
$ 293.45 -12.39 (% -4.05)
Cardano (ADA)
$ 0.523400 -0.053600 (% -9.29)
TRON
$ 0.071540 -0.000618 (% -0.86)
Litecoin (LTC)
$ 67.80 -5.24 (% -7.17)
Cosmos (ATOM)
$ 10.31 -1.15 (% -10.03)
EOS (EOS)
$ 1.30 -0.08 (% -5.95)
Bitcoin Cash (BCH)
$ 193.66 -13.13 (% -6.35)
Ethereum Classic (ETC)
$ 20.230000 -1.530000 (% -7.03)
Stellar (XLM)
$ 0.13170 -0.00990 (% -6.99)
Basic Attention Token (BAT)
$ 0.379900 -0.034000 (% -8.21)
Dash (DASH)
$ 56.85 -3.33 (% -5.53)
Tezos (XTZ)
$ 1.718000 -0.141000 (% -7.58)
NEO (NEO)
$ 10.12 -0.89 (% -8.10)
Holo (HOLO)
$ 0.003877 -0.000183 (% -4.51)

Borsa Detayı - LBank

No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı LBank
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.43B
6 Hacim(7 gün) 159.18B
7 Hacim(30 gün) 189.56B
8 Değişim 24 saat -234,244,637
9 % Değişim(24 saat) -16
10 Güncelleme 19.05.2022 02:04
No Market Fiyat Hacim Coin Hacim(24h)
1 CAKE/BTC 0.00014380 $ 18.42B 0 CAKE
-
0 BTC
2 LTC/BTC 0.00240400 $ 16.95B 543.68 LTC
-
1.30 BTC
3 XRP/BTC 0.00001423 $ 16.08B 140.59K XRP
-
2.02 BTC
4 BNB/BTC 0.00986300 $ 15.54B 0 BNB
-
0 BTC
5 DOT/BTC 0.00036990 $ 16.87B 0 DOT
-
0 BTC
6 ETC/BTC 0.00069130 $ 15.68B 0 ETC
-
0 BTC
7 UNI/BTC 0.00017340 $ 15.45B 0 UNI
-
0 BTC
8 TRX/BTC 0.00000238 $ 15.08B 0 TRX
-
0 BTC
9 HYPE/USDT 0.01112000 $ 1.16B 0 HYPE
-
0 USDT
10 ETC/ETH 0.01042000 $ 1.19B 3.13K ETC
-
32.47 ETH
11 LTC/ETH 0.03512000 $ 1.18B 570.18 LTC
-
20.00 ETH
12 TRX/ETH 0.00003530 $ 1.19B 962.50K TRX
-
33.50 ETH
13 BNB/ETH 0.14680000 $ 1.06B 290.57 BNB
-
42.65 ETH
14 XRP/ETH 0.00020880 $ 1.08B 221.12K XRP
-
46.46 ETH
15 LINK/ETH 0.00366800 $ 1.02B 13.00K LINK
-
47.90 ETH
16 BTC/USDT 29,921.72000000 $ 963.08M 5.35K BTC
-
161.10M USDT
17 ETH/USDT 2,038.46000000 $ 225.83M 16.12K ETH
-
33.25M USDT
18 ETH/BTC 0.06810000 $ 102.30M 64.02 ETH
-
4.38 BTC
19 FRTS/USDT 0.01380000 $ 95.04M 27.38M FRTS
-
377.81K USDT
20 PVU/USDT 0.02950000 $ 66.27M 13.95M PVU
-
407.92K USDT
21 EDEN/USDT 0.14300000 $ 17.18M 3.13M EDEN
-
452.62K USDT
22 YGG/USDT 0.62250000 $ 16.19M 263.09K YGG
-
163.45K USDT
23 PNG/USDT 0.08160000 $ 15.00M 4.53M PNG
-
365.55K USDT
24 DOGE/USDT 0.08887000 $ 11.46M 19.74M DOGE
-
1.76M USDT
25 LTC/USDT 72.04000000 $ 10.49M 14.97K LTC
-
1.09M USDT
26 RARE/USDT 0.24890000 $ 10.05M 851.48K RARE
-
212.86K USDT
27 DNXC/USDT 0.02661000 $ 9.76M 9.95M DNXC
-
263.50K USDT
28 FIL/USDT 8.32700000 $ 11.16M 59.59K FIL
-
500.05K USDT
29 CELT/USDT 0.00832200 $ 9.56M 39.40M CELT
-
329.87K USDT
30 TRX/USDT 0.07150000 $ 9.72M 18.99M TRX
-
1.37M USDT
31 RVST/USDT 0.02120000 $ 9.08M 19.44M RVST
-
422.20K USDT
32 ETC/USDT 21.25000000 $ 8.76M 56.31K ETC
-
1.21M USDT
33 DOT/USDT 10.57000000 $ 9.31M 206.27K DOT
-
2.21M USDT
34 SOL/USDT 55.40000000 $ 7.92M 66.89K SOL
-
3.75M USDT
35 SAND/USDT 1.34500000 $ 8.55M 791.69K SAND
-
1.06M USDT
36 ATOM/USDT 11.28000000 $ 7.90M 146.53K ATOM
-
1.67M USDT
37 BNB/USDT 300.44000000 $ 7.57M 4.88K BNB
-
1.48M USDT
38 RAY/USDT 1.26600000 $ 6.94M 194.04K RAY
-
248.34K USDT
39 SPELL/USDT 0.00137400 $ 6.19M 447.77M SPELL
-
632.00K USDT
40 DASH/USDT 58.51000000 $ 6.20M 8.83K DASH
-
526.40K USDT
41 UNI/USDT 5.31900000 $ 5.76M 94.80K UNI
-
507.26K USDT
42 BCOIN/USDT 0.06180000 $ 5.19M 6.13M BCOIN
-
395.23K USDT
43 EOS/ETH 0.00212700 $ 30.72K 0 EOS
-
0 ETH
44 HERO/USDT 0.01590000 $ 4.03M 11.09M HERO
-
177.97K USDT
45 TLM/USDT 0.03570000 $ 3.93M 8.62M TLM
-
312.80K USDT
46 POND/USDT 0.00907900 $ 3.82M 55.99M POND
-
521.02K USDT
47 SPS/USDT 0.08699000 $ 3.77M 4.52M SPS
-
396.59K USDT
48 DERC/USDT 0.44180000 $ 3.75M 1.15M DERC
-
546.70K USDT
49 FINE/USDT 0.03697000 $ 3.54M 4.60M FINE
-
169.58K USDT
50 SHIB/USDT 0.00001228 $ 3.61M 116.03B SHIB
-
1.43M USDT
51 FLOKI/USDT 0.00000983 $ 3.26M 9.62B FLOKI
-
97.28K USDT
52 WAXE/USDT 126.56000000 $ 3.21M 4.04K WAXE
-
515.22K USDT
53 ADA/USDT 0.56400000 $ 3.35M 87.20K ADA
-
49.57K USDT
54 XT/USDT 2.24300000 $ 2.86M 171.26K XT
-
386.19K USDT
55 KLAY/USDT 0.42900000 $ 2.83M 1.75M KLAY
-
750.91K USDT
56 FTM/USDT 0.34930000 $ 3.13M 2.63M FTM
-
930.56K USDT
57 WHALE/USDT 2.94800000 $ 2.73M 76.76K WHALE
-
228.47K USDT
58 EOS/USDT 1.35100000 $ 6.50M 416.41K EOS
-
567.31K USDT
59 VET/USDT 0.03196000 $ 2.53M 22.38M VET
-
742.87K USDT
60 BUSD/USDT 1.00100000 $ 2.42M 862.58K BUSD
-
864.15K USDT
61 CHAIN/USDT 0.05750000 $ 2.38M 3.56M CHAIN
-
207.18K USDT
62 MATIC/USDT 0.69360000 $ 2.29M 1.30M MATIC
-
917.00K USDT
63 ALGO/USDT 0.47780000 $ 2.16M 588.39K ALGO
-
282.12K USDT
64 KSM/USDT 79.95000000 $ 2.12M 5.18K KSM
-
415.49K USDT
65 UTK/USDT 0.13800000 $ 1.93M 2.56M UTK
-
360.97K USDT
66 NEO/USDT 10.75000000 $ 2.17M 35.52K NEO
-
386.57K USDT
67 CHZ/USDT 0.12030000 $ 1.89M 2.64M CHZ
-
312.39K USDT
68 TT/USDT 0.00655300 $ 1.80M 36.50M TT
-
240.04K USDT
69 LDO/USDT 1.52800000 $ 1.87M 234.47K LDO
-
365.67K USDT
70 IOTX/USDT 0.03247000 $ 1.81M 10.04M IOTX
-
328.18K USDT
71 BIT/USDT 0.83950000 $ 1.82M 138.05K BIT
-
116.06K USDT
72 WIN/USDT 0.00014440 $ 1.96M 3.51B WIN
-
510.28K USDT
73 SNX/USDT 2.79900000 $ 1.81M 184.28K SNX
-
518.08K USDT
74 DGB/USDT 0.01258000 $ 1.93M 30.87M DGB
-
394.95K USDT
75 GT/USDT 5.64500000 $ 1.74M 26.24K GT
-
149.51K USDT
76 GTC/USDT 2.52500000 $ 1.79M 68.11K GTC
-
174.45K USDT
77 QTUM/USDT 4.09700000 $ 1.78M 61.40K QTUM
-
256.90K USDT
78 LRC/USDT 0.48460000 $ 1.78M 440.14K LRC
-
214.19K USDT
79 TOMO/USDT 0.59100000 $ 463.21K 777.27K TOMO
-
461.63K USDT
80 CRV/USDT 1.36600000 $ 1.78M 304.78K CRV
-
422.56K USDT
81 RACA/USDT 0.00057020 $ 1.53M 510.63M RACA
-
293.88K USDT
82 XRP/USDT 0.42690000 $ 3.61M 8.41M XRP
-
3.64M USDT
83 LON/USDT 0.87270000 $ 1.51M 307.96K LON
-
275.07K USDT
84 REN/USDT 0.15450000 $ 1.73M 2.18M REN
-
340.84K USDT
85 QUICK/USDT 82.05000000 $ 1.40M 4.93K QUICK
-
411.32K USDT
86 ALICE/USDT 3.14400000 $ 1.19M 150.99K ALICE
-
483.64K USDT
87 FLM/USDT 0.10490000 $ 1.44M 1.75M FLM
-
184.09K USDT
88 LBK/USDT 0.01440000 $ 1.30M 4.19M LBK
-
60.33K USDT
89 JASMY/USDT 0.01340000 $ 1.30M 30.44M JASMY
-
419.16K USDT
90 ZIL/USDT 0.05305000 $ 1.28M 167.57K ZIL
-
9.04K USDT
91 ILV/USDT 305.34000000 $ 1.22M 1.25K ILV
-
384.53K USDT
92 GRT/USDT 0.17780000 $ 1.06M 717.55K GRT
-
127.63K USDT
93 MIR/USDT 0.26820000 $ 1.21M 1.89M MIR
-
520.22K USDT
94 WNCG/USDT 0.25180000 $ 1.09M 883.24K WNCG
-
224.81K USDT
95 OOE/USDT 0.04166000 $ 1.07M 6.68M OOE
-
279.63K USDT
96 AUTO/USDT 182.26000000 $ 893.66K 1.47K AUTO
-
272.23K USDT
97 BNT/USDT 1.43000000 $ 1.05M 272.40K BNT
-
392.67K USDT
98 SYS/USDT 0.20680000 $ 836.60K 1.62M SYS
-
330.86K USDT
99 MBOX/USDT 1.04200000 $ 927.24K 217.44K MBOX
-
230.18K USDT
100 QNT/USDT 71.30000000 $ 1.00M 7.29K QNT
-
531.61K USDT
101 PERP/USDT 1.16300000 $ 926.05K 319.53K PERP
-
372.26K USDT
102 HT/USDT 6.99900000 $ 878.89K 13.32K HT
-
93.39K USDT
103 LIT/USDT 0.59510000 $ 874.93K 469.67K LIT
-
282.65K USDT
104 AXS/USDT 20.69000000 $ 863.31K 35.83K AXS
-
741.84K USDT
105 OMG/USDT 2.50100000 $ 947.18K 135.94K OMG
-
347.25K USDT
106 PSY/USDT 0.05516000 $ 882.10K 9.16M PSY
-
501.33K USDT
107 AMP/USDT 0.01422000 $ 908.29K 27.65M AMP
-
390.00K USDT
108 MC/USDT 1.08600000 $ 922.30K 370.61K MC
-
406.84K USDT
109 OKB/USDT 12.55000000 $ 875.63K 9.89K OKB
-
125.79K USDT
110 CELO/USDT 1.40300000 $ 1.05M 218.78K CELO
-
310.61K USDT
111 AUDIO/USDT 0.45500000 $ 1.54M 563.87K AUDIO
-
259.19K USDT
112 ROSE/USDT 0.08124000 $ 864.78K 5.19M ROSE
-
431.51K USDT
113 BTS/USDT 0.01279000 $ 831.17K 27.35M BTS
-
354.16K USDT
114 CHESS/USDT 0.30700000 $ 736.30K 1.28M CHESS
-
393.70K USDT
115 SMBSWAP/USDT 0.01080000 $ 806.57K 1.38M SMBSWAP
-
15.06K USDT
116 AR/USDT 15.65000000 $ 761.17K 21.89K AR
-
343.96K USDT
117 ZEN/USDT 21.61000000 $ 842.92K 10.49K ZEN
-
229.68K USDT
118 SFP/USDT 0.36690000 $ 784.39K 894.32K SFP
-
338.91K USDT
119 SUPER/USDT 0.20390000 $ 794.67K 1.67M SUPER
-
340.42K USDT
120 INDI/USDT 0.22000000 $ 667.55K 254.37K INDI
-
55.79K USDT
121 WAVES/USDT 7.03600000 $ 870.71K 18.56K WAVES
-
130.85K USDT
122 GAME/USDT 0.23480000 $ 987.57K 1.82M GAME
-
433.84K USDT
123 MINT/USDT 0.00000696 $ 828.85K 73.46B MINT
-
517.77K USDT
124 TORN/USDT 38.21000000 $ 697.65K 11.07K TORN
-
423.57K USDT
125 ATLAS/USDT 0.00933600 $ 692.35K 3.78K ATLAS
-
37.25 USDT
126 WAXP/USDT 0.12560000 $ 662.48K 4.34M WAXP
-
552.46K USDT
127 ACA/USDT 0.45900000 $ 732.32K 685.37K ACA
-
317.50K USDT
128 SAITAMA/USDT 0 $ 688.34K 128667.42B SAITAMA
-
446.66K USDT
129 DAI/USDT 1.00100000 $ 679.31K 624.09K DAI
-
623.62K USDT
130 GP/USDT 0.00063000 $ 708.48K 261.59M GP
-
165.60K USDT
131 IMX/USDT 0.71620000 $ 638.61K 8.93K IMX
-
6.51K USDT
132 SXP/USDT 0.46850000 $ 628.37K 710.45K SXP
-
338.71K USDT
133 HOT/USDT 0.00268500 $ 657.76K 92.32M HOT
-
247.66K USDT
134 XCN/USDT 0.11600000 $ 444.86K 50.54 XCN
-
5.86 USDT
135 COMP/USDT 71.10000000 $ 587.55K 6.18K COMP
-
445.56K USDT
136 ERN/USDT 2.14700000 $ 555.70K 134.56K ERN
-
290.71K USDT
137 MKR/USDT 1,539.04000000 $ 503.23K 82.78 MKR
-
128.65K USDT
138 GALA/USDT 0.08809000 $ 614.61K 3.07M GALA
-
270.19K USDT
139 SUM/USDT 0.02295000 $ 531.00K 986.80K SUM
-
22.81K USDT
140 BOSON/USDT 0.42920000 $ 550.33K 742.88K BOSON
-
319.16K USDT
141 UFO/USDT 0.00000293 $ 451.91K 80.48B UFO
-
236.92K USDT
142 GOLD/USDT 0.01003000 $ 504.14K 18.50M GOLD
-
186.19K USDT
143 CELR/USDT 0.01781000 $ 463.91K 20.72M CELR
-
380.36K USDT
144 USDC/USDT 1.00200000 $ 431.45K 20.52M USDC
-
20.57M USDT
145 IDHUB/ETH 0.00000101 $ 494.63 0 IDHUB
-
0 ETH
146 CEEK/USDT 0.19060000 $ 280.13K 1.27M CEEK
-
242.17K USDT
147 CRO/USDT 0.19760000 $ 290.37K 793.14K CRO
-
158.68K USDT
148 MPT/USDT 0.07810000 $ 266.89K 2.09M MPT
-
164.74K USDT
149 MOVR/USDT 24.08000000 $ 191.82K 9.62K MOVR
-
235.15K USDT
150 ANC/USDT 0.12600000 $ 164.25K 546.48K ANC
-
68.91K USDT
151 ZBC/USDT 0.01642000 $ 187.79K 18.13M ZBC
-
292.18K USDT
152 REVO/USDT 0.14090000 $ 164.79K 835.29K REVO
-
117.89K USDT
153 POLL/USDT 0.04603000 $ 160.39K 21.14K POLL
-
985.41 USDT
154 SSS/USDT 2.36200000 $ 112.05K 198.06K SSS
-
454.34K USDT
155 WEMIX/USDT 2.01600000 $ 151.48K 338.86K WEMIX
-
687.08K USDT
156 TPC/USDT 0.35680000 $ 120.27K 193.33K TPC
-
70.36K USDT
157 QUROZ/USDT 0.38010000 $ 109.84K 1.35M QUROZ
-
500.99K USDT
158 XWC/USDT 0.28640000 $ 109.27K 157.55K XWC
-
45.62K USDT
159 REVV/USDT 0.02951000 $ 110.22K 4.69M REVV
-
138.88K USDT
160 BITCI/USDT 0.00678000 $ 97.69K 1.97M BITCI
-
13.08K USDT
161 STARL/USDT 0.00000458 $ 80.45K 85.20B STARL
-
404.73K USDT
162 DALI/USDT 0.03970000 $ 0 0 DALI
-
0 USDT
163 NWC/USDT 0.10120000 $ 74.56K 79.99K NWC
-
8.11K USDT
164 STG/USDT 0.64510000 $ 57.52K 42.59K STG
-
27.32K USDT
165 BADGER/USDT 5.08100000 $ 57.22K 91.76K BADGER
-
474.83K USDT
166 QRDO/USDT 0.62100000 $ 48.47K 23.95K QRDO
-
16.19K USDT
167 SHIH/USDT 0 $ 47.09K 10494.38B SHIH
-
12.41K USDT
168 STA/USDT 0.56820000 $ 41.26K 144.80K STA
-
80.61K USDT
169 REAP/USDT 0.06410000 $ 44.52K 102.38K REAP
-
6.53K USDT
170 CARRY/USDT 0.00593000 $ 44.48K 47.54M CARRY
-
285.39K USDT
171 ASTO/USDT 0.29980000 $ 27.12K 19.76K ASTO
-
5.89K USDT
172 LAT/USDT 0.01840000 $ 32.51K 15.30M LAT
-
282.56K USDT
173 10SET/USDT 2.54500000 $ 25.88K 64.55K 10SET
-
164.08K USDT
174 VEGA/USDT 1.50800000 $ 31.10K 203.39K VEGA
-
311.44K USDT
175 EGC/USDT 0.00000024 $ 25.48K 65.69B EGC
-
15.65K USDT
176 LEO/USDT 5.07500000 $ 25.20K 74.99K LEO
-
380.07K USDT
177 ALI/USDT 0.02722000 $ 22.00K 297.87K ALI
-
8.03K USDT
178 GGC/USDT 1.60000000 $ 15.53K 9.84K GGC
-
17.71K USDT
179 IOEX/USDT 0.01840000 $ 0 0 IOEX
-
0 USDT
180 SAITO/USDT 0.01731000 $ 9.03K 22.53M SAITO
-
388.78K USDT
181 FLDT/USDT 0.00018600 $ 0 0 FLDT
-
0 USDT
182 UST/USDT 0.08710000 $ 7.47K 433.98K UST
-
37.58K USDT
183 XDC/USDT 0.04350000 $ 4.37K 0 XDC
-
0 USDT
184 ARPA/USDT 0.03423000 $ 8.67K 12.48M ARPA
-
434.48K USDT
185 LM/USDT 0.00024100 $ 0 0 LM
-
0 USDT
186 TRIX/USDT 0.00129400 $ 2.50K 805.85K TRIX
-
1.09K USDT
187 BEZOGE/USDT 0 $ 2.38K 10394.37B BEZOGE
-
16.29K USDT
188 CSC/USDT 0.00076600 $ 2.73K 0 CSC
-
0 USDT
189 LUNA/USDT 0.00018700 $ 237.85K 2.23B LUNA
-
407.24K USDT
190 ZEC/USDT 115.89000000 $ 987.91 8.67K ZEC
-
1.00M USDT
191 AGLD/USDT 0.59830000 $ 1.20K 490.93K AGLD
-
291.71K USDT
192 BTT/USDT 0.00000113 $ 2.42M 532.65B BTT
-
613.17K USDT
193 BERRY/USDT 0.00118300 $ 741.00 0 BERRY
-
0 USDT
194 RISE/USDT 0.00060000 $ 712.26 0 RISE
-
0 USDT
195 CAKE/USDT 4.59100000 $ 324.65 381.54K CAKE
-
1.77M USDT
196 MCRC/USDT 0.01200000 $ 342.73 0 MCRC
-
0 USDT
197 BIKI/USDT 0.01101000 $ 0 0 BIKI
-
0 USDT
198 ATRI/USDT 0.00500000 $ 50.83 4.74K ATRI
-
23.54 USDT
199 DLX/USDT 0.00008000 $ 0 0 DLX
-
0 USDT
200 HTDF/USDT 0.01500000 $ 0 0 HTDF
-
0 USDT
201 EFI/USDT 0.17980000 $ 0 1.40M EFI
-
251.83K USDT