MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 87,524.06 83.09 (% 0.10)
Ethereum (ETH)
Ethereum
$ 2,928.53 4.97 (% 0.17)
XRP (XRP)
XRP
$ 1.854422 0.009809 (% 0.53)
Binance Coin (BNB)
Binance Coin
$ 840.13 7.72 (% 0.93)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 618.58 20.37 (% 3.41)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
TRON
TRON
$ 0.282411 0.004445 (% 1.60)
Cardano (ADA)
Cardano
$ 0.357505 0.007696 (% 2.20)
Litecoin (LTC)
Litecoin
$ 79.03 2.27 (% 2.96)
Dash (DASH)
Dash
$ 45.15 5.81 (% 14.78)
Stellar (XLM)
Stellar
$ 0.21674 0.00235 (% 1.10)
Ethereum Classic (ETC)
Ethereum Classic
$ 11.879968 0.143272 (% 1.22)
NEO (NEO)
NEO
$ 3.71 0.14 (% 3.96)
Tezos (XTZ)
Tezos
$ 0.479244 0.002079 (% 0.44)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.219832 0.004490 (% 2.09)
Cosmos (ATOM)
Cosmos
$ 2.05 0.02 (% 0.77)
Holo (HOLO)
Holo
$ 0.075554 0.000804 (% 1.08)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - LBank

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı LBank
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.13B
6 Hacim(7 gün) 13.50B
7 Hacim(30 gün) 87.52B
8 Değişim 24 saat -1,317,488,387
9 % Değişim(24 saat) -116
10 Güncelleme 27.12.2025 22:36
No Market Fiyat Hacim Coin Hacim(24h)
1 BNB/BTC 0.00906100 $ 15.54B 0 BNB
-
0 BTC
2 DNXC/USDT 0.02227000 $ 9.76M 0 DNXC
-
0 USDT
3 GT/USDT 16.42000000 $ 1.74M 34.12K GT
-
561.47K USDT
4 SHIB/USDT 0.00001258 $ 3.61M 35.87B SHIB
-
448.06K USDT
5 FIL/USDT 2.33800000 $ 11.16M 286.69K FIL
-
675.57K USDT
6 SMBSWAP/USDT 0.01560000 $ 806.57K 0 SMBSWAP
-
0 USDT
7 UTK/USDT 0.05490000 $ 1.93M 0 UTK
-
0 USDT
8 AUTO/USDT 220.37000000 $ 893.66K 0 AUTO
-
0 USDT
9 XWC/ETH 0.00004357 $ 0 0 XWC
-
0 ETH
10 1INCH/USDT 0.26730000 $ 0 740.99K 1INCH
-
198.41K USDT
11 LSP/USDT 0.01969000 $ 0 0 LSP
-
0 USDT
12 GUSDT/USDT 0.01125000 $ 0 0 GUSDT
-
0 USDT
13 BABYSAITAMA/USDT 0 $ 0 0 BABYSAITAMA
-
0 USDT
14 CSPR/USDT 0.03686000 $ 0 0 CSPR
-
0 USDT
15 STORJ/USDT 0.24320000 $ 0 52.11K STORJ
-
12.58K USDT
16 LINK/USDC 6.64700000 $ 0 0 LINK
-
0 USDC
17 XTZ/USDT 0.70860000 $ 0 58.68K XTZ
-
41.40K USDT
18 BTM/ETH 0.00037000 $ 0 0 BTM
-
0 ETH
19 FOIN/BTC 0.00000514 $ 0 0 FOIN
-
0 BTC
20 ETH/USDC 4,388.59000000 $ 0 5.21K ETH
-
22.74M USDC
21 USDC/BUSD 1.13500000 $ 0 0 USDC
-
0 BUSD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.81 $0.000874 $21215.2B
Bitcoin (BTC) 0.10 $87,524.06 $7.1B
Ethereum (ETH) 0.17 $2,928.53 $3.1B
USD Coin (USDC) 0 $0.999701 $2.0B
Solana (SOL) 0.88 $123.149770 $930.8M
ZCash (ZEC) 17.22 $518.839944 $902.2M
TRON 1.60 $0.282411 $809.3M
XRP (XRP) 0.53 $1.854422 $723.6M
Litecoin (LTC) 2.96 $79.03 $710.2M
Dogecoin (DOGE) 0.63 $0.122817 $526.9M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 16,214,510.41 $0.559404 $24M
Solana (SOL) 10,840,548.78 $123.149770 $931M
USDG (USDG) 1,695,795.52 $0.999900 $4M
Save The Ocean (STO) 607,348.84 $0.093243 $13M
Uniswap Protocol Token (UNI) 401,502.15 $5.931664 $95M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 16,214,510.41 $0.559404 $24M
Solana (SOL) 10,840,548.78 $123.149770 $931M
USDG (USDG) 1,695,795.52 $0.999900 $4M
Save The Ocean (STO) 607,348.84 $0.093243 $13M
Uniswap Protocol Token (UNI) 401,502.15 $5.931664 $95M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 16,214,510.41 $0.559404 $24M
Solana (SOL) 10,840,548.78 $123.149770 $931M
USDG (USDG) 1,695,795.52 $0.999900 $4M
Save The Ocean (STO) 607,348.84 $0.093243 $13M
Uniswap Protocol Token (UNI) 401,502.15 $5.931664 $95M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 252,591,226.49 $26.522089 $5M
PAX Gold (PAXG) 67,937,860.26 $4,571.545346 $76M
Solana (SOL) 13,908,841.74 $123.149770 $931M
UnitaryStatus Dollar (USDE) 5,773,431.77 $0.998821 $28M
BEAT Token (BEAT) 617,290.79 $2.233102 $29M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Flow - Dapper Labs (FLOW) -38.75 $0.106466 $65M
ShareChain (SSS) -22.60 $0.004027 $175K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.92 $0 $7M
ALTcoin (ALT) -99.88 $0.011929 $3M
Beam (BEAM) -99.43 $0.002832 $2M
Swipe (SXP) -97.72 $0.060719 $3M
Cryptonite (XCN) -97.63 $0.004605 $4M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.92 $0 $7M
ALTcoin (ALT) -99.88 $0.011929 $3M
Beam (BEAM) -99.43 $0.002832 $2M
Swipe (SXP) -97.72 $0.060719 $3M
Cryptonite (XCN) -97.63 $0.004605 $4M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.92 $0 $7M
ALTcoin (ALT) -99.88 $0.011929 $3M
Beam (BEAM) -99.43 $0.002832 $2M
Swipe (SXP) -97.72 $0.060719 $3M
Cryptonite (XCN) -97.63 $0.004605 $4M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.87 $0 $7M
Beam (BEAM) -99.47 $0.002832 $2M
DeepCloud AI (DEEP) -98.20 $0.035669 $9M
Ontology (ONT) -89.75 $0.069420 $73M
HyperionX (TREE) -89.17 $0.107900 $3M
Tüm Veriler
Saat Coin Açıklama
23:06 VET Yüzde %5,2, oranında artışla 0,011112 fiyatla işlem gören koinde 8.003.956, hacim yapıldı.
23:06 DASH Yüzde %14,78, oranında artışla 45,15 fiyatla işlem gören koinde 50.627.614, hacim yapıldı.
23:06 RSR Yüzde %3,31, oranında artışla 0,002487 fiyatla işlem gören koinde 1.222.977, hacim yapıldı.
23:06 LPT Yüzde %5,91, oranında artışla 2,98962 fiyatla işlem gören koinde 32.943.604, hacim yapıldı.
23:06 ME Yüzde %3,18, oranında artışla 0,207528 fiyatla işlem gören koinde 7.484.147, hacim yapıldı.
Tüm Veriler