MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 71,435.58 3,002.27 (% 4.39)
Ethereum (ETH)
Ethereum
$ 2,216.95 131.02 (% 6.28)
XRP (XRP)
XRP
$ 1.354198 0.052368 (% 4.02)
Binance Coin (BNB)
Binance Coin
$ 604.60 1.38 (% 0.23)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.253863 0.010959 (% 4.51)
TRON
TRON
$ 0.317708 0.003782 (% 1.20)
Litecoin (LTC)
Litecoin
$ 54.48 1.14 (% 2.13)
Stellar (XLM)
Stellar
$ 0.15917 0.00457 (% 2.96)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 444.69 11.75 (% 2.71)
Dash (DASH)
Dash
$ 32.98 2.53 (% 8.32)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.554164 0.116967 (% 1.39)
Cosmos (ATOM)
Cosmos
$ 1.79 0.08 (% 4.44)
NEO (NEO)
NEO
$ 2.77 0.08 (% 2.90)
Tezos (XTZ)
Tezos
$ 0.356700 0.014912 (% 4.36)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.100800 0.001855 (% 1.88)
Holo (HOLO)
Holo
$ 0.053521 -0.000849 (% -1.56)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Borsa Detayı - LBank

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı LBank
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 3.14B
6 Hacim(7 gün) 13.59B
7 Hacim(30 gün) 63.41B
8 Değişim 24 saat 366,590,229
9 % Değişim(24 saat) 12
10 Güncelleme 08.04.2026 21:18
No Market Fiyat Hacim Coin Hacim(24h)
1 USDC/USDT 1.00000000 $ 431.45K 9.85M USDC
-
9.85M USDT
2 REAP/USDT 0.02060000 $ 44.52K 0 REAP
-
0 USDT
3 XWC/USDT 0.01000000 $ 109.27K 0 XWC
-
0 USDT
4 CHESS/USDT 0.00238900 $ 736.30K 0 CHESS
-
0 USDT
5 ARPA/USDT 0.00947000 $ 8.67K 7.29M ARPA
-
69.11K USDT
6 BIPX/USDT 0.00609400 $ 0 0 BIPX
-
0 USDT
7 BRIGHT/USDT 0.15570000 $ 0 0 BRIGHT
-
0 USDT
8 DAR/USDT 0.00807600 $ 0 5.61M DAR
-
45.40K USDT
9 DODO/USDT 0.01511000 $ 0 436.03K DODO
-
6.58K USDT
10 SAND/USDC 0.31530000 $ 0 0 SAND
-
0 USDC
11 TNS/BTC 0.00000011 $ 0 0 TNS
-
0 BTC
12 VTHO/USDT 0.00405100 $ 0 0 VTHO
-
0 USDT
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
SafeMoon (SAFEMOON) 0 $0.000002 $47.3B
Bitcoin (BTC) 4.39 $71,435.58 $25.9B
Ethereum (ETH) 6.28 $2,216.95 $13.2B
USD Coin (USDC) 0 $0.999907 $4.1B
Solana (SOL) 4.33 $83.374440 $2.5B
TRON 1.20 $0.317708 $2.4B
XRP (XRP) 4.02 $1.354198 $2.2B
Dogecoin (DOGE) 2.76 $0.093677 $2.0B
Litecoin (LTC) 2.13 $54.48 $1.1B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
ZCash (ZEC) 23.27 $331.137936 $737M
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,339,199.29 $83.374440 $3B
LightChain (LIGHT) 4,829,350.59 $0.166616 $1M
USDG (USDG) 1,695,762.77 $0.999881 $49M
Uniswap Protocol Token (UNI) 214,661.30 $3.172024 $92M
UnitaryStatus Dollar (USDE) 175,734.24 $0.999793 $41M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,339,199.29 $83.374440 $3B
LightChain (LIGHT) 4,829,350.59 $0.166616 $1M
USDG (USDG) 1,695,762.77 $0.999881 $49M
Uniswap Protocol Token (UNI) 214,661.30 $3.172024 $92M
UnitaryStatus Dollar (USDE) 175,734.24 $0.999793 $41M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,339,199.29 $83.374440 $3B
LightChain (LIGHT) 4,829,350.59 $0.166616 $1M
USDG (USDG) 1,695,762.77 $0.999881 $49M
Uniswap Protocol Token (UNI) 214,661.30 $3.172024 $92M
UnitaryStatus Dollar (USDE) 175,734.24 $0.999793 $41M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 179,006,503.14 $18.795693 $29M
PAX Gold (PAXG) 70,061,348.78 $4,714.434889 $404M
Solana (SOL) 9,416,484.58 $83.374440 $3B
UnitaryStatus Dollar (USDE) 5,779,053.02 $0.999793 $41M
Condensate (RAIN) 2,948,066.56 $0.007370 $14M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001372 $2M
ALTcoin (ALT) -99.93 $0.006627 $10M
BitTorrent (BTT) -99.93 $0 $14M
Amp (AMP) -99.92 $0.000920 $5M
Triaconta (TRIA) -99.55 $0.023165 $8M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001372 $2M
ALTcoin (ALT) -99.93 $0.006627 $10M
BitTorrent (BTT) -99.93 $0 $14M
Amp (AMP) -99.92 $0.000920 $5M
Triaconta (TRIA) -99.55 $0.023165 $8M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001372 $2M
ALTcoin (ALT) -99.93 $0.006627 $10M
BitTorrent (BTT) -99.93 $0 $14M
Amp (AMP) -99.92 $0.000920 $5M
Triaconta (TRIA) -99.55 $0.023165 $8M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.89 $0 $14M
Triaconta (TRIA) -99.07 $0.023165 $8M
DeepCloud AI (DEEP) -98.52 $0.029403 $4M
HyperionX (TREE) -93.94 $0.060400 $12M
Meme (MEME) -93.48 $0.000518 $3M
Tüm Veriler
Saat Coin Açıklama
21:43 AAVE Yüzde %7,78, oranında artışla 94,492374 fiyatla işlem gören koinde 125.674.729, hacim yapıldı.
21:43 SAFE Yüzde %9,33, oranında artışla 0,125499 fiyatla işlem gören koinde 3.560.217, hacim yapıldı.
21:43 DUSK Yüzde %10,59, oranında artışla 0,122285 fiyatla işlem gören koinde 3.248.335, hacim yapıldı.
21:43 ZEC Yüzde %23,27, oranında artışla 331,137936 fiyatla işlem gören koinde 373.980.486, hacim yapıldı.
21:43 AERO Yüzde %9,51, oranında artışla 0,339771 fiyatla işlem gören koinde 7.409.432, hacim yapıldı.
Tüm Veriler