MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 94,582.78 505.44 (% 0.54)
Ethereum (ETH)
Ethereum
$ 1,800.65 12.24 (% 0.68)
XRP (XRP)
XRP
$ 2.285790 0.014747 (% 0.65)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Cardano (ADA)
Cardano
$ 0.703173 -0.008433 (% -1.19)
Binance Coin (BNB)
Binance Coin
$ 606.65 2.21 (% 0.37)
TRON
TRON
$ 0.247805 0.002809 (% 1.15)
Litecoin (LTC)
Litecoin
$ 86.59 0.73 (% 0.85)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 368.30 16.91 (% 4.81)
Stellar (XLM)
Stellar
$ 0.28182 -0.00529 (% -1.84)
EOS (EOS)
EOS
$ 0.69 0.01 (% 1.13)
Cosmos (ATOM)
Cosmos
$ 4.47 0.08 (% 1.82)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.020668 0.430110 (% 2.59)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.29 0.11 (% 1.73)
Tezos (XTZ)
Tezos
$ 0.563665 0.011630 (% 2.11)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.152925 0.007104 (% 4.87)
Dash (DASH)
Dash
$ 23.55 2.00 (% 9.27)

Borsa Detayı - LBank

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı LBank
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.54B
6 Hacim(7 gün) 9.54B
7 Hacim(30 gün) 42.50B
8 Değişim 24 saat -23,420,578
9 % Değişim(24 saat) -2
10 Güncelleme 29.04.2025 07:05
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USDT 83,087.17000000 $ 963.08M 757.17 BTC
-
63.13M USDT
2 UNI/USDT 6.04400000 $ 5.76M 48.41K UNI
-
297.87K USDT
3 SAND/USDT 0.26790000 $ 8.55M 247.68K SAND
-
67.00K USDT
4 RACA/USDT 0.00009159 $ 1.53M 755.28M RACA
-
66.01K USDT
5 DAI/USDT 0.99990000 $ 679.31K 24.63K DAI
-
24.63K USDT
6 ZEN/USDT 13.87000000 $ 842.92K 0 ZEN
-
0 USDT
7 EGC/USDT 0.00000012 $ 25.48K 0 EGC
-
0 USDT
8 CSC/USDT 0.00023810 $ 2.73K 0 CSC
-
0 USDT
9 QUICK/USDT 0.02417000 $ 1.40M 2.77M QUICK
-
69.81K USDT
10 CAKE/USDT 1.84300000 $ 324.65 277.41K CAKE
-
516.34K USDT
11 ZSC/ETH 0.00001274 $ 0 0 ZSC
-
0 ETH
12 PAMP/ETH 0.00000176 $ 0 0 PAMP
-
0 ETH
13 XEC/USDT 0.00001949 $ 0 985.20M XEC
-
19.28K USDT
14 TNS/BTC 0.00000011 $ 0 0 TNS
-
0 BTC
15 CSX/USDT 0.00007170 $ 0 0 CSX
-
0 USDT
16 CSPR/USDT 0.03686000 $ 0 0 CSPR
-
0 USDT
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 2.52 $0.000855 $256.8B
Bitcoin (BTC) 0.54 $94,582.78 $18.7B
Ethereum (ETH) 0.68 $1,800.65 $9.1B
XRP (XRP) 0.65 $2.285790 $3.2B
Solana (SOL) -1.08 $147.164768 $2.8B
USD Coin (USDC) 0 $0.999976 $2.2B
Dogecoin (DOGE) 0.05 $0.179280 $1.1B
TrumpCoin (TRUMP) -1.42 $14.420886 $1.1B
Tether (USDT) -0.02 $1.00 $706.2M
Cardano (ADA) -1.19 $0.703173 $601.4M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
Loom Network (LOOM) 146.12 $0.035978 $1M
DopeCoin (DOPE) 45.50 $0.003807 $35K
SOLVE (SOLVE) 37.61 $0.002619 $203K
nOS (NOS) 31.37 $0.861757 $1M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 34,394,913.70 $15.680687 $9M
Solana (SOL) 12,954,545.10 $147.164768 $3B
Everest (ID) 5,308,615.06 $0.207571 $31M
Render Token (RNDR) 1,558,549.29 $4.523200 $5M
Validity (VAL) 555,916.47 $0.631635 $30K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 34,394,913.70 $15.680687 $9M
Solana (SOL) 12,954,545.10 $147.164768 $3B
Everest (ID) 5,308,615.06 $0.207571 $31M
Render Token (RNDR) 1,558,549.29 $4.523200 $5M
Validity (VAL) 555,916.47 $0.631635 $30K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 34,394,913.70 $15.680687 $9M
Solana (SOL) 12,954,545.10 $147.164768 $3B
Everest (ID) 5,308,615.06 $0.207571 $31M
Render Token (RNDR) 1,558,549.29 $4.523200 $5M
Validity (VAL) 555,916.47 $0.631635 $30K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 406,471,976.80 $42.679568 $21M
Goldmaxcoin (GOLDM) 73,274,137.13 $15.680687 $9M
PAX Gold (PAXG) 49,308,405.34 $3,317.969324 $59M
Solana (SOL) 16,621,174.94 $147.164768 $3B
UnitaryStatus Dollar (USDE) 5,777,890.60 $0.999592 $106M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UniBright (UBT) -68.97 $0.004491 $15K
V-ID (VIDT) -46.21 $0.001499 $3M
Akropolis (AKRO) -34.16 $0.000133 $30K
Serum (SRM) -19.54 $0.024300 $103K
Ampleforth (AMPL) -16.56 $0.998278 $598K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004854 $2M
BitTorrent (BTT) -99.84 $0.000001 $11M
ALTcoin (ALT) -99.67 $0.033473 $40M
Amp (AMP) -99.63 $0.004110 $9M
Beam (BEAM) -98.53 $0.007232 $24M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004854 $2M
BitTorrent (BTT) -99.84 $0.000001 $11M
ALTcoin (ALT) -99.67 $0.033473 $40M
Amp (AMP) -99.63 $0.004110 $9M
Beam (BEAM) -98.53 $0.007232 $24M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004854 $2M
BitTorrent (BTT) -99.84 $0.000001 $11M
ALTcoin (ALT) -99.67 $0.033473 $40M
Amp (AMP) -99.63 $0.004110 $9M
Beam (BEAM) -98.53 $0.007232 $24M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.76 $0.000001 $11M
Beam (BEAM) -98.65 $0.007232 $24M
Nervos Network (CKB) -98.08 $0.004982 $6M
Düber (DBR) -93.30 $0.017106 $15M
Orchid Protocol (OXT) -92.55 $0.074393 $3M
Tüm Veriler
Saat Coin Açıklama
07:19 FLOKI Yüzde %11,2, oranında artışla 0,000087 fiyatla işlem gören koinde 78.128.192, hacim yapıldı.
07:19 ATH Yüzde %6,59, oranında artışla 0,030148 fiyatla işlem gören koinde 16.085.705, hacim yapıldı.
07:19 KDA Yüzde %8,66, oranında artışla 0,642513 fiyatla işlem gören koinde 12.060.539, hacim yapıldı.
07:19 RSR Yüzde %6,76, oranında artışla 0,009391 fiyatla işlem gören koinde 12.051.826, hacim yapıldı.
07:19 CSPR Yüzde %10,35, oranında artışla 0,014876 fiyatla işlem gören koinde 986.598, hacim yapıldı.
Tüm Veriler