MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 71,397.02 -3,144.43 (% -4.22)
Ethereum (ETH)
Ethereum
$ 2,194.43 -126.38 (% -5.45)
XRP (XRP)
XRP
$ 1.457248 -0.076414 (% -4.98)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 649.63 -22.42 (% -3.34)
Cardano (ADA)
Cardano
$ 0.273128 -0.015449 (% -5.35)
TRON
TRON
$ 0.304108 -0.001907 (% -0.62)
Litecoin (LTC)
Litecoin
$ 55.92 -2.28 (% -3.92)
Stellar (XLM)
Stellar
$ 0.16921 -0.00527 (% -3.02)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 453.72 -20.66 (% -4.35)
Dash (DASH)
Dash
$ 32.62 -2.35 (% -6.72)
Cosmos (ATOM)
Cosmos
$ 1.89 -0.05 (% -2.52)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.462620 -0.389319 (% -4.40)
NEO (NEO)
NEO
$ 2.69 -0.15 (% -5.17)
Tezos (XTZ)
Tezos
$ 0.388895 -0.010696 (% -2.68)
Holo (HOLO)
Holo
$ 0.060983 -0.003927 (% -6.05)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.101061 -0.006127 (% -5.72)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Borsa Detayı - LBank

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı LBank
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 2.12B
6 Hacim(7 gün) 17.41B
7 Hacim(30 gün) 82.63B
8 Değişim 24 saat -426,222,741
9 % Değişim(24 saat) -20
10 Güncelleme 18.03.2026 22:31
No Market Fiyat Hacim Coin Hacim(24h)
1 QNT/USDT 67.87000000 $ 1.00M 3.91K QNT
-
263.88K USDT
2 STA/USDT 0.09950000 $ 41.26K 0 STA
-
0 USDT
3 QUICK/USDT 0.02670000 $ 1.40M 0 QUICK
-
0 USDT
4 SAND/USDC 0.31530000 $ 0 0 SAND
-
0 USDC
5 PEARL/USDT 41.38000000 $ 0 0 PEARL
-
0 USDT
6 SEOS/BTC 0.00000300 $ 0 0 SEOS
-
0 BTC
7 BRIGHT/USDT 0.15570000 $ 0 0 BRIGHT
-
0 USDT
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -4.22 $71,397.02 $27.7B
Ethereum (ETH) -5.45 $2,194.43 $10.8B
USD Coin (USDC) 0.01 $0.999912 $4.2B
Litecoin (LTC) -3.92 $55.92 $2.7B
TRON -0.62 $0.304108 $2.6B
Dogecoin (DOGE) -5.09 $0.095165 $2.4B
XRP (XRP) -4.98 $1.457248 $2.1B
Solana (SOL) -5.05 $89.900031 $1.9B
Avalanche (AVAX) -5.64 $9.670147 $590.2M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,913,635.15 $89.900031 $2B
USDG (USDG) 1,695,795.52 $0.999900 $18M
Uniswap Protocol Token (UNI) 247,165.60 $3.652113 $125M
UnitaryStatus Dollar (USDE) 175,710.34 $0.999658 $42M
SSVCoin (SSV) 139,769.29 $2.698079 $7M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,913,635.15 $89.900031 $2B
USDG (USDG) 1,695,795.52 $0.999900 $18M
Uniswap Protocol Token (UNI) 247,165.60 $3.652113 $125M
UnitaryStatus Dollar (USDE) 175,710.34 $0.999658 $42M
SSVCoin (SSV) 139,769.29 $2.698079 $7M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,913,635.15 $89.900031 $2B
USDG (USDG) 1,695,795.52 $0.999900 $18M
Uniswap Protocol Token (UNI) 247,165.60 $3.652113 $125M
UnitaryStatus Dollar (USDE) 175,710.34 $0.999658 $42M
SSVCoin (SSV) 139,769.29 $2.698079 $7M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 179,248,467.11 $18.821100 $5M
PAX Gold (PAXG) 72,027,694.68 $4,846.750304 $338M
Solana (SOL) 10,153,506.43 $89.900031 $2B
UnitaryStatus Dollar (USDE) 5,778,267.50 $0.999658 $42M
Condensate (RAIN) 3,653,900.00 $0.009135 $11M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
MOBOX (MBOX) -15.17 $0.018312 $19M
BitFlip (FLIP) -14.41 $0.368228 $167K
Loopring (LRC) -13.75 $0.025278 $23M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001325 $2M
ALTcoin (ALT) -99.92 $0.007553 $4M
BitTorrent (BTT) -99.92 $0 $20M
Amp (AMP) -99.88 $0.001340 $4M
Beam (BEAM) -99.59 $0.002034 $6M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001325 $2M
ALTcoin (ALT) -99.92 $0.007553 $4M
BitTorrent (BTT) -99.92 $0 $20M
Amp (AMP) -99.88 $0.001340 $4M
Beam (BEAM) -99.59 $0.002034 $6M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001325 $2M
ALTcoin (ALT) -99.92 $0.007553 $4M
BitTorrent (BTT) -99.92 $0 $20M
Amp (AMP) -99.88 $0.001340 $4M
Beam (BEAM) -99.59 $0.002034 $6M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.88 $0 $20M
Beam (BEAM) -99.62 $0.002034 $6M
Triaconta (TRIA) -98.65 $0.033592 $8M
DeepCloud AI (DEEP) -98.37 $0.032190 $8M
Triffic (GPS) -96.22 $0.008081 $3M
Tüm Veriler
Saat Coin Açıklama
22:45 OKB OKB 91,446378 dan işlem görerek dünkü fiyatının % %-3,82,altında . İşlem hacmi 11.197.008, de seyrediyor.
22:45 ZEN ZEN 6,056169 dan işlem görerek dünkü fiyatının % %-9,08,altında . İşlem hacmi 12.646.021, de seyrediyor.
22:45 DUSK DUSK 0,086801 dan işlem görerek dünkü fiyatının % %-6,87,altında . İşlem hacmi 1.844.845, de seyrediyor.
22:45 SOL SOL 89,900031 dan işlem görerek dünkü fiyatının % %-5,05,altında . İşlem hacmi 1.092.147.710, de seyrediyor.
22:45 TON TON 1,296302 dan işlem görerek dünkü fiyatının % %-3,79,altında . İşlem hacmi 29.925.896, de seyrediyor.
Tüm Veriler