MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 90,680.75 -778.95 (% -0.85)
Ethereum (ETH)
Ethereum
$ 3,133.99 -11.92 (% -0.38)
XRP (XRP)
XRP
$ 2.077877 -0.020608 (% -0.98)
Binance Coin (BNB)
Binance Coin
$ 888.09 -22.23 (% -2.44)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.452869 0.018538 (% 4.27)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 582.96 -11.71 (% -1.97)
Litecoin (LTC)
Litecoin
$ 84.62 1.10 (% 1.32)
TRON
TRON
$ 0.280672 -0.004832 (% -1.69)
Dash (DASH)
Dash
$ 49.87 2.91 (% 6.20)
Stellar (XLM)
Stellar
$ 0.24285 -0.00239 (% -0.97)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.263009 0.005380 (% 2.09)
Cosmos (ATOM)
Cosmos
$ 2.26 0.02 (% 0.97)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.505851 0.047960 (% 0.36)
Tezos (XTZ)
Tezos
$ 0.489812 0.004878 (% 1.01)
NEO (NEO)
NEO
$ 4.17 0.03 (% 0.65)
Holo (HOLO)
Holo
$ 0.078664 0.000063 (% 0.08)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - LBank

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı LBank
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 3.04B
6 Hacim(7 gün) 20.35B
7 Hacim(30 gün) 122.64B
8 Değişim 24 saat -250,538,048
9 % Değişim(24 saat) -8
10 Güncelleme 09.12.2025 16:46
No Market Fiyat Hacim Coin Hacim(24h)
1 BNB/BTC 0.00906100 $ 15.54B 0 BNB
-
0 BTC
2 DNXC/USDT 0.02227000 $ 9.76M 0 DNXC
-
0 USDT
3 GT/USDT 16.42000000 $ 1.74M 34.12K GT
-
561.47K USDT
4 SHIB/USDT 0.00001258 $ 3.61M 35.87B SHIB
-
448.06K USDT
5 FIL/USDT 2.33800000 $ 11.16M 286.69K FIL
-
675.57K USDT
6 SMBSWAP/USDT 0.01560000 $ 806.57K 0 SMBSWAP
-
0 USDT
7 UTK/USDT 0.05490000 $ 1.93M 0 UTK
-
0 USDT
8 AUTO/USDT 220.37000000 $ 893.66K 0 AUTO
-
0 USDT
9 GUSDT/USDT 0.01125000 $ 0 0 GUSDT
-
0 USDT
10 ETH/USDC 4,388.59000000 $ 0 5.21K ETH
-
22.74M USDC
11 1INCH/USDT 0.26730000 $ 0 740.99K 1INCH
-
198.41K USDT
12 LSP/USDT 0.01969000 $ 0 0 LSP
-
0 USDT
13 BABYSAITAMA/USDT 0 $ 0 0 BABYSAITAMA
-
0 USDT
14 CSPR/USDT 0.03686000 $ 0 0 CSPR
-
0 USDT
15 XTZ/USDT 0.70860000 $ 0 58.68K XTZ
-
41.40K USDT
16 FOIN/BTC 0.00000514 $ 0 0 FOIN
-
0 BTC
17 BTM/ETH 0.00037000 $ 0 0 BTM
-
0 ETH
18 LINK/USDC 6.64700000 $ 0 0 LINK
-
0 USDC
19 XWC/ETH 0.00004357 $ 0 0 XWC
-
0 ETH
20 STORJ/USDT 0.24320000 $ 0 52.11K STORJ
-
12.58K USDT
21 USDC/BUSD 1.13500000 $ 0 0 USDC
-
0 BUSD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 0.83 $0.000900 $21959.6B
SafeMoon (SAFEMOON) 0.01 $0.000002 $222.3B
Bitcoin (BTC) -0.85 $90,680.75 $20.2B
Ethereum (ETH) -0.38 $3,133.99 $10.8B
USD Coin (USDC) 0 $0.999654 $2.9B
Solana (SOL) -3.62 $133.143898 $2.6B
XRP (XRP) -0.98 $2.077877 $1.9B
ZCash (ZEC) 12.62 $432.843063 $1.2B
Dogecoin (DOGE) -1.09 $0.142154 $965.1M
TRON -1.69 $0.280672 $919.6M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
Terra (LUNA) 51.11 $0.149351 $217M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 20,663,840.23 $0.712906 $32M
Solana (SOL) 11,720,313.57 $133.143898 $3B
MaxCoin (MAX) 2,288,916.87 $541.123589 $15K
Everest (ID) 2,014,607.84 $0.078775 $12M
USDG (USDG) 1,695,965.13 $1.000000 $11M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 20,663,840.23 $0.712906 $32M
Solana (SOL) 11,720,313.57 $133.143898 $3B
MaxCoin (MAX) 2,288,916.87 $541.123589 $15K
Everest (ID) 2,014,607.84 $0.078775 $12M
USDG (USDG) 1,695,965.13 $1.000000 $11M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 20,663,840.23 $0.712906 $32M
Solana (SOL) 11,720,313.57 $133.143898 $3B
MaxCoin (MAX) 2,288,916.87 $541.123589 $15K
Everest (ID) 2,014,607.84 $0.078775 $12M
USDG (USDG) 1,695,965.13 $1.000000 $11M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 301,856,771.25 $31.694971 $18M
PAX Gold (PAXG) 62,483,494.77 $4,204.521092 $64M
Solana (SOL) 15,037,611.57 $133.143898 $3B
UnitaryStatus Dollar (USDE) 5,777,084.02 $0.999453 $68M
MaxCoin (MAX) 2,520,270.70 $541.123589 $15K
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
LightChain (LIGHT) -20.09 $0.712906 $32M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.96 $0.002184 $2M
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.87 $0.013189 $8M
Amp (AMP) -99.81 $0.002130 $3M
CNNS (CNNS) -99.66 $0.000015 $11K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.96 $0.002184 $2M
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.87 $0.013189 $8M
Amp (AMP) -99.81 $0.002130 $3M
CNNS (CNNS) -99.66 $0.000015 $11K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.96 $0.002184 $2M
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.87 $0.013189 $8M
Amp (AMP) -99.81 $0.002130 $3M
CNNS (CNNS) -99.66 $0.000015 $11K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.86 $0 $14M
CNNS (CNNS) -99.83 $0.000015 $11K
Beam (BEAM) -99.38 $0.003329 $3M
Nervos Network (CKB) -98.96 $0.002705 $5M
DeepCloud AI (DEEP) -97.90 $0.041562 $7M
Tüm Veriler
Saat Coin Açıklama
16:53 XDC Yüzde %-3,58, oranında azalışla 0,04801 fiyatla işlem gören koinde 3.534.334, hacim yapıldı.
16:53 AERO Yüzde %-3,36, oranında azalışla 0,655421 fiyatla işlem gören koinde 7.690.474, hacim yapıldı.
16:53 DYDX Yüzde %-9,48, oranında azalışla 0,189005 fiyatla işlem gören koinde 21.201.760, hacim yapıldı.
16:53 APEX Yüzde %-5,09, oranında azalışla 0,539172 fiyatla işlem gören koinde 2.818.951, hacim yapıldı.
16:53 VTHO Yüzde %-4,72, oranında azalışla 0,000936 fiyatla işlem gören koinde 602.514, hacim yapıldı.
Tüm Veriler