MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 89,563.28 -2,402.00 (% -2.61)
Ethereum (ETH)
Ethereum
$ 3,036.52 -120.06 (% -3.80)
XRP (XRP)
XRP
$ 2.041136 -0.041026 (% -1.97)
Binance Coin (BNB)
Binance Coin
$ 882.79 -17.23 (% -1.91)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.414545 -0.022356 (% -5.12)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 572.91 -0.08 (% -0.01)
Litecoin (LTC)
Litecoin
$ 80.26 -3.09 (% -3.71)
TRON
TRON
$ 0.287451 0.001409 (% 0.49)
Stellar (XLM)
Stellar
$ 0.24040 -0.01070 (% -4.26)
Dash (DASH)
Dash
$ 47.53 -2.02 (% -4.07)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.254011 -0.035321 (% -12.21)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.179706 -0.550918 (% -4.01)
Cosmos (ATOM)
Cosmos
$ 2.20 -0.10 (% -4.48)
NEO (NEO)
NEO
$ 4.10 -0.06 (% -1.46)
Tezos (XTZ)
Tezos
$ 0.477895 -0.014488 (% -2.94)
Holo (HOLO)
Holo
$ 0.081267 0.005360 (% 7.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - LBank

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı LBank
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 3.62B
6 Hacim(7 gün) 23.48B
7 Hacim(30 gün) 129.01B
8 Değişim 24 saat -32,427,795
9 % Değişim(24 saat) -1
10 Güncelleme 06.12.2025 09:07
No Market Fiyat Hacim Coin Hacim(24h)
1 BNB/BTC 0.00906100 $ 15.54B 0 BNB
-
0 BTC
2 DNXC/USDT 0.02227000 $ 9.76M 0 DNXC
-
0 USDT
3 GT/USDT 16.42000000 $ 1.74M 34.12K GT
-
561.47K USDT
4 SHIB/USDT 0.00001258 $ 3.61M 35.87B SHIB
-
448.06K USDT
5 FIL/USDT 2.33800000 $ 11.16M 286.69K FIL
-
675.57K USDT
6 SMBSWAP/USDT 0.01560000 $ 806.57K 0 SMBSWAP
-
0 USDT
7 UTK/USDT 0.05490000 $ 1.93M 0 UTK
-
0 USDT
8 AUTO/USDT 220.37000000 $ 893.66K 0 AUTO
-
0 USDT
9 GUSDT/USDT 0.01125000 $ 0 0 GUSDT
-
0 USDT
10 ETH/USDC 4,388.59000000 $ 0 5.21K ETH
-
22.74M USDC
11 LINK/USDC 6.64700000 $ 0 0 LINK
-
0 USDC
12 XTZ/USDT 0.70860000 $ 0 58.68K XTZ
-
41.40K USDT
13 FOIN/BTC 0.00000514 $ 0 0 FOIN
-
0 BTC
14 BTM/ETH 0.00037000 $ 0 0 BTM
-
0 ETH
15 BABYSAITAMA/USDT 0 $ 0 0 BABYSAITAMA
-
0 USDT
16 CSPR/USDT 0.03686000 $ 0 0 CSPR
-
0 USDT
17 1INCH/USDT 0.26730000 $ 0 740.99K 1INCH
-
198.41K USDT
18 LSP/USDT 0.01969000 $ 0 0 LSP
-
0 USDT
19 XWC/ETH 0.00004357 $ 0 0 XWC
-
0 ETH
20 STORJ/USDT 0.24320000 $ 0 52.11K STORJ
-
12.58K USDT
21 USDC/BUSD 1.13500000 $ 0 0 USDC
-
0 BUSD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
Bitcoin (BTC) -2.61 $89,563.28 $22.9B
Ethereum (ETH) -3.80 $3,036.52 $13.3B
USD Coin (USDC) 0 $0.999642 $3.4B
Solana (SOL) -3.58 $133.151414 $2.9B
XRP (XRP) -1.97 $2.041136 $2.4B
Dogecoin (DOGE) -4.88 $0.139316 $1.2B
TRON 0.49 $0.287451 $1.0B
ZCash (ZEC) -8.70 $352.350394 $861.2M
Binance Coin (BNB) -1.91 $882.79 $854.0M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 29,869,868.43 $1.030514 $30M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,720,975.22 $133.151414 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 794,664.88 $0.121996 $15M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 29,869,868.43 $1.030514 $30M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,720,975.22 $133.151414 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 794,664.88 $0.121996 $15M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 29,869,868.43 $1.030514 $30M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,720,975.22 $133.151414 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 794,664.88 $0.121996 $15M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 295,703,557.68 $31.048884 $29M
PAX Gold (PAXG) 62,560,062.73 $4,209.673350 $100M
Solana (SOL) 15,038,460.48 $133.151414 $3B
UnitaryStatus Dollar (USDE) 5,777,106.17 $0.999457 $46M
Sp8de (SPX) 620,629.78 $0.637489 $17M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
Tokenplace (TOK) -56.44 $0.000029 $16K
LightChain (LIGHT) -26.88 $1.030514 $30M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012659 $11M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.33 $0.003293 $4M
FileCoin (FIL) -95.48 $1.478274 $91M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012659 $11M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.33 $0.003293 $4M
FileCoin (FIL) -95.48 $1.478274 $91M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012659 $11M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.33 $0.003293 $4M
FileCoin (FIL) -95.48 $1.478274 $91M
Coin Değişim(%) Fiyat Hacim(24h)
CrowdForce (CRF) -99.98 $0.000230 $10K
BitTorrent (BTT) -99.87 $0 $15M
SAI (SAI) -99.67 $0.003280 $392K
Beam (BEAM) -99.38 $0.003293 $4M
Nervos Network (CKB) -98.95 $0.002728 $19M
Tüm Veriler
Saat Coin Açıklama
09:10 LTC LTC dünkü fiyatına göre -3,09 kaybederek (%-3,71) 80,26 civarından işlem görüyor.
09:10 İşlem hacmi en yüksek ilk üç borsa Binance , Binance DEX , xtpub.
09:10 BTC BCH dünkü fiyatına göre -2.402, kaybederek (%-2,61) 89.563,28 civarından işlem görüyor.
09:10 Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , USDC.
09:10 Piyasada en çok değer kaybeden kripto paralar şu an itibariyle LIGHT (%-26,88) , STT (%-15,35) , CC (%-14,95).
Tüm Veriler