MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 105,977.96 548.51 (% 0.52)
Ethereum (ETH)
Ethereum
$ 2,496.01 -21.72 (% -0.86)
XRP (XRP)
XRP
$ 2.245435 0.034843 (% 1.58)
Binance Coin (BNB)
Binance Coin
$ 650.66 0.37 (% 0.06)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.663166 0.007634 (% 1.16)
TRON
TRON
$ 0.283007 -0.003294 (% -1.15)
Litecoin (LTC)
Litecoin
$ 87.59 0.28 (% 0.32)
Stellar (XLM)
Stellar
$ 0.26597 0.00039 (% 0.15)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 417.52 7.64 (% 1.86)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Cosmos (ATOM)
Cosmos
$ 4.25 0.03 (% 0.65)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.740778 -0.129882 (% -0.77)
NEO (NEO)
NEO
$ 5.89 -0.08 (% -1.31)
Tezos (XTZ)
Tezos
$ 0.562927 -0.007020 (% -1.23)
Dash (DASH)
Dash
$ 21.42 -0.18 (% -0.82)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.130963 -0.001241 (% -0.94)
EOS (EOS)
EOS
$ 0.57 0 (% -0.73)
Bitcoin (BTC)
Bitcoin
$ 105,977.96 548.51 (% 0.52)
Ethereum (ETH)
Ethereum
$ 2,496.01 -21.72 (% -0.86)
XRP (XRP)
XRP
$ 2.245435 0.034843 (% 1.58)
Binance Coin (BNB)
Binance Coin
$ 650.66 0.37 (% 0.06)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.663166 0.007634 (% 1.16)
TRON
TRON
$ 0.283007 -0.003294 (% -1.15)
Litecoin (LTC)
Litecoin
$ 87.59 0.28 (% 0.32)
Stellar (XLM)
Stellar
$ 0.26597 0.00039 (% 0.15)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 417.52 7.64 (% 1.86)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Cosmos (ATOM)
Cosmos
$ 4.25 0.03 (% 0.65)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.740778 -0.129882 (% -0.77)
NEO (NEO)
NEO
$ 5.89 -0.08 (% -1.31)
Tezos (XTZ)
Tezos
$ 0.562927 -0.007020 (% -1.23)
Dash (DASH)
Dash
$ 21.42 -0.18 (% -0.82)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.130963 -0.001241 (% -0.94)
EOS (EOS)
EOS
$ 0.57 0 (% -0.73)

Borsa Detayı - TimeX

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı TimeX
3 Ülke Australia
4 Borsa Türü Centralized
5 Hacim(24 saat) 2.02M
6 Hacim(7 gün) 13.35M
7 Hacim(30 gün) 101.40M
8 Değişim 24 saat 119,184
9 % Değişim(24 saat) 6
10 Güncelleme 09.06.2025 10:50
No Market Fiyat Hacim Coin Hacim(24h)
1 ETH/USD 2,905.40000000 $ 0 0 ETH
-
0 USD
Coin Değişim(%) Fiyat Hacim(24h)
Bitcoin (BTC) 0.52 $105,976.40 $12.0B
Ethereum (ETH) -0.85 $2,496.24 $6.7B
XRP (XRP) 1.53 $2.244381 $1.8B
Solana (SOL) 1.84 $151.853038 $1.7B
USD Coin (USDC) 0 $0.999899 $1.2B
Dogecoin (DOGE) 0.47 $0.182437 $585.4M
TRON -1.12 $0.283100 $363.5M
Cardano (ADA) 1.16 $0.663140 $334.3M
Binance Coin (BNB) 0.06 $650.66 $327.6M
Avalanche (AVAX) -0.98 $20.437872 $265.9M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
RootCoin (ROOT) 47.56 $0.005582 $3M
SWFTCoin (SWFTC) 23.67 $0.001925 $196K
Klaytn (KLAY) 21.60 $0.149574 $2M
BORA (BORA) 21.25 $0.102446 $20M
Mojocoin (MOJO) 17.59 $0.001972 $155K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 13,367,244.92 $151.853038 $2B
Everest (ID) 4,483,621.09 $0.175313 $9M
Render Token (RNDR) 1,337,481.58 $3.881662 $2M
Atletico de Madrid Fan Token (ATM) 691,729.50 $1.088248 $3M
Save The Ocean (STO) 568,267.33 $0.087244 $15M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 13,367,244.92 $151.853038 $2B
Everest (ID) 4,483,621.09 $0.175313 $9M
Render Token (RNDR) 1,337,481.58 $3.881662 $2M
Atletico de Madrid Fan Token (ATM) 691,729.50 $1.088248 $3M
Save The Ocean (STO) 568,267.33 $0.087244 $15M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 13,367,244.92 $151.853038 $2B
Everest (ID) 4,483,621.09 $0.175313 $9M
Render Token (RNDR) 1,337,481.58 $3.881662 $2M
Atletico de Madrid Fan Token (ATM) 691,729.50 $1.088248 $3M
Save The Ocean (STO) 568,267.33 $0.087244 $15M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 433,237,629.43 $45.489962 $60M
PAX Gold (PAXG) 49,711,065.34 $3,345.064316 $24M
Solana (SOL) 17,150,683.63 $151.853038 $2B
UnitaryStatus Dollar (USDE) 5,787,738.03 $1.001296 $63M
Creditcoin (CTC) 4,982,660.18 $0.648257 $17M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
MindCoin (MND) -22.49 $0.004495 $75K
DFI.money (YFII) -16.25 $89.948971 $631K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003735 $2M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.74 $0.026268 $7M
Amp (AMP) -99.65 $0.003830 $5M
Beam (BEAM) -98.71 $0.006352 $6M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003735 $2M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.74 $0.026268 $7M
Amp (AMP) -99.65 $0.003830 $5M
Beam (BEAM) -98.71 $0.006352 $6M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003735 $2M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.74 $0.026268 $7M
Amp (AMP) -99.65 $0.003830 $5M
Beam (BEAM) -98.71 $0.006352 $6M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.77 $0.000001 $6M
Beam (BEAM) -98.81 $0.006352 $6M
Nervos Network (CKB) -98.44 $0.004052 $4M
Bifrost (BFC) -97.21 $0.034961 $2M
Düber (DBR) -94.58 $0.013857 $11M
Tüm Veriler
Saat Coin Açıklama
12:25 CTSI Yüzde %4,03, oranında artışla 0,061998 fiyatla işlem gören koinde 654.676, hacim yapıldı.
12:25 TGT Yüzde %5,63, oranında artışla 0,041211 fiyatla işlem gören koinde 794.847, hacim yapıldı.
12:25 RVN Yüzde %17,51, oranında artışla 0,018116 fiyatla işlem gören koinde 907.409, hacim yapıldı.
12:25 HFT Yüzde %7,94, oranında artışla 0,061358 fiyatla işlem gören koinde 5.187.903, hacim yapıldı.
12:25 ICX Yüzde %9,15, oranında artışla 0,16624 fiyatla işlem gören koinde 17.364.904, hacim yapıldı.
Tüm Veriler