MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 102,579.37 3,883.56 (% 3.93)
Ethereum (ETH)
Ethereum
$ 2,214.06 372.23 (% 20.21)
XRP (XRP)
XRP
$ 2.309191 0.138436 (% 6.38)
Cardano (ADA)
Cardano
$ 0.768441 0.072132 (% 10.36)
Binance Coin (BNB)
Binance Coin
$ 624.30 17.40 (% 2.87)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Litecoin (LTC)
Litecoin
$ 95.28 3.48 (% 3.79)
TRON
TRON
$ 0.255897 0.006391 (% 2.56)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 419.26 18.31 (% 4.57)
EOS (EOS)
EOS
$ 0.86 0.03 (% 4.15)
Stellar (XLM)
Stellar
$ 0.29408 0.02796 (% 10.51)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.473573 1.862832 (% 11.21)
Cosmos (ATOM)
Cosmos
$ 4.58 0.34 (% 7.99)
NEO (NEO)
NEO
$ 6.34 0.57 (% 9.86)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.597636 0.045313 (% 8.20)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.152925 0.007104 (% 4.87)
Dash (DASH)
Dash
$ 23.50 1.59 (% 7.26)
Bitcoin (BTC)
Bitcoin
$ 102,579.37 3,883.56 (% 3.93)
Ethereum (ETH)
Ethereum
$ 2,214.06 372.23 (% 20.21)
XRP (XRP)
XRP
$ 2.309191 0.138436 (% 6.38)
Cardano (ADA)
Cardano
$ 0.768441 0.072132 (% 10.36)
Binance Coin (BNB)
Binance Coin
$ 624.30 17.40 (% 2.87)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Litecoin (LTC)
Litecoin
$ 95.28 3.48 (% 3.79)
TRON
TRON
$ 0.255897 0.006391 (% 2.56)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 419.26 18.31 (% 4.57)
EOS (EOS)
EOS
$ 0.86 0.03 (% 4.15)
Stellar (XLM)
Stellar
$ 0.29408 0.02796 (% 10.51)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.473573 1.862832 (% 11.21)
Cosmos (ATOM)
Cosmos
$ 4.58 0.34 (% 7.99)
NEO (NEO)
NEO
$ 6.34 0.57 (% 9.86)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.597636 0.045313 (% 8.20)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.152925 0.007104 (% 4.87)
Dash (DASH)
Dash
$ 23.50 1.59 (% 7.26)

Borsa Detayı - TimeX

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı TimeX
3 Ülke Australia
4 Borsa Türü Centralized
5 Hacim(24 saat) 4.45M
6 Hacim(7 gün) 19.75M
7 Hacim(30 gün) 101.45M
8 Değişim 24 saat -182,879
9 % Değişim(24 saat) -4
10 Güncelleme 09.05.2025 05:45
No Market Fiyat Hacim Coin Hacim(24h)
1 ETH/USD 2,905.40000000 $ 0 0 ETH
-
0 USD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 2.80 $0.000970 $368.3B
Bitcoin (BTC) 3.93 $102,579.37 $33.4B
Ethereum (ETH) 20.21 $2,214.06 $23.5B
Solana (SOL) 8.57 $162.663733 $5.1B
XRP (XRP) 6.38 $2.309191 $3.9B
USD Coin (USDC) 0.01 $0.999992 $3.7B
Dogecoin (DOGE) 10.59 $0.195737 $1.9B
TrumpCoin (TRUMP) 21.78 $14.263227 $1.7B
Cardano (ADA) 10.36 $0.768441 $1.1B
Binance Coin (BNB) 2.87 $624.30 $910.8M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
Loom Network (LOOM) 146.12 $0.035978 $1M
DopeCoin (DOPE) 45.50 $0.003807 $35K
SOLVE (SOLVE) 37.61 $0.002619 $203K
FREDEnergy (FRED) 31.67 $0.003966 $8M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,318,890.60 $162.663733 $5B
Everest (ID) 5,468,841.97 $0.213836 $15M
Render Token (RNDR) 1,633,006.41 $4.739275 $6M
Validity (VAL) 601,040.88 $0.682896 $392K
Aptcoin (APT) 440,262.31 $5.570583 $124M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,318,890.60 $162.663733 $5B
Everest (ID) 5,468,841.97 $0.213836 $15M
Render Token (RNDR) 1,633,006.41 $4.739275 $6M
Validity (VAL) 601,040.88 $0.682896 $392K
Aptcoin (APT) 440,262.31 $5.570583 $124M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,318,890.60 $162.663733 $5B
Everest (ID) 5,468,841.97 $0.213836 $15M
Render Token (RNDR) 1,633,006.41 $4.739275 $6M
Validity (VAL) 601,040.88 $0.682896 $392K
Aptcoin (APT) 440,262.31 $5.570583 $124M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 419,328,048.76 $44.029456 $26M
PAX Gold (PAXG) 49,164,333.82 $3,308.274752 $95M
Solana (SOL) 18,371,679.22 $162.663733 $5B
UnitaryStatus Dollar (USDE) 5,781,235.63 $1.000171 $51M
Creditcoin (CTC) 5,481,207.66 $0.713118 $3M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UniBright (UBT) -68.97 $0.004491 $15K
V-ID (VIDT) -46.21 $0.001499 $3M
Verasity (VRA) -34.57 $0.002279 $1M
Akropolis (AKRO) -22.77 $0.000156 $30K
FunFair (FUN) -21.27 $0.004960 $120M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004608 $2M
BitTorrent (BTT) -99.83 $0.000001 $11M
ALTcoin (ALT) -99.69 $0.031417 $13M
Amp (AMP) -99.61 $0.004290 $19M
Akropolis (AKRO) -99.50 $0.000156 $30K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004608 $2M
BitTorrent (BTT) -99.83 $0.000001 $11M
ALTcoin (ALT) -99.69 $0.031417 $13M
Amp (AMP) -99.61 $0.004290 $19M
Akropolis (AKRO) -99.50 $0.000156 $30K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004608 $2M
BitTorrent (BTT) -99.83 $0.000001 $11M
ALTcoin (ALT) -99.69 $0.031417 $13M
Amp (AMP) -99.61 $0.004290 $19M
Akropolis (AKRO) -99.50 $0.000156 $30K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.74 $0.000001 $11M
Beam (BEAM) -98.39 $0.008635 $35M
Nervos Network (CKB) -98.03 $0.005118 $6M
Düber (DBR) -92.97 $0.017960 $20M
Orchid Protocol (OXT) -92.87 $0.071292 $3M
Tüm Veriler
Saat Coin Açıklama
06:05 HFT Yüzde %22,54, oranında artışla 0,075091 fiyatla işlem gören koinde 5.023.505, hacim yapıldı.
06:05 PHB Yüzde %15,33, oranında artışla 0,625795 fiyatla işlem gören koinde 798.848, hacim yapıldı.
06:05 MLN Yüzde %9,67, oranında artışla 9,327915 fiyatla işlem gören koinde 714.616, hacim yapıldı.
06:05 WING Yüzde %8,94, oranında artışla 0,441354 fiyatla işlem gören koinde 147.141, hacim yapıldı.
06:05 ONE Yüzde %21,68, oranında artışla 0,014099 fiyatla işlem gören koinde 1.021.830, hacim yapıldı.
Tüm Veriler