MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 97,169.98 3,343.70 (% 3.56)
Ethereum (ETH)
Ethereum
$ 3,406.53 174.10 (% 5.39)
XRP (XRP)
XRP
$ 2.248385 0.071982 (% 3.31)
Tether (USDT)
Tether
$ 1.00 0 (% 0.07)
Cardano (ADA)
Cardano
$ 0.923087 0.062510 (% 7.26)
Binance Coin (BNB)
Binance Coin
$ 668.70 23.05 (% 3.57)
TRON
TRON
$ 0.246562 0.009573 (% 4.04)
Litecoin (LTC)
Litecoin
$ 101.15 8.39 (% 9.05)
Stellar (XLM)
Stellar
$ 0.36464 0.02461 (% 7.24)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 456.72 38.26 (% 9.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.618945 0.965007 (% 3.76)
EOS (EOS)
EOS
$ 0.83 0.07 (% 8.95)
Cosmos (ATOM)
Cosmos
$ 6.79 0.44 (% 6.96)
Tezos (XTZ)
Tezos
$ 1.317042 0.163415 (% 14.17)
NEO (NEO)
NEO
$ 14.48 1.02 (% 7.56)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 37.61 3.48 (% 10.19)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Borsa Detayı - UPbit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı UPbit
3 Ülke South Korea
4 Borsa Türü Centralized
5 Hacim(24 saat) 7.06B
6 Hacim(7 gün) 36.63B
7 Hacim(30 gün) 231.03B
8 Değişim 24 saat -186,469,491
9 % Değişim(24 saat) -3
10 Güncelleme 21.12.2024 15:52
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/KRW 133,951,000.00000000 $ 76.10M 8.62 BTC
-
1.15B KRW
2 LINK/KRW 34,610.00000000 $ 29.42M 290.82K LINK
-
10.04B KRW
3 MATIC/KRW 542.10000000 $ 77.21M 0 MATIC
-
0 KRW
4 MBL/KRW 5.76500000 $ 4.34M 128.99M MBL
-
745.79M KRW
5 ZRX/KRW 818.10000000 $ 2.48M 285.44K ZRX
-
233.77M KRW
6 OXT/BTC 0.00000133 $ 262.17K 68.10K OXT
-
0.09 BTC
7 ETH/USDT 3,631.18000000 $ 53.34K 0.37 ETH
-
1.35K USDT
8 STPT/BTC 0.00000060 $ 13.31K 0 STPT
-
0 BTC
9 ELF/BTC 0.00000575 $ 3.59K 0 ELF
-
0 BTC
10 ETC/USDT 33.44000000 $ 4.25K 3.49 ETC
-
116.57 USDT
11 ARK/BTC 0.00000743 $ 2.74K 0 ARK
-
0 BTC
12 NEAR/BTC 0.00007794 $ 0 206.01 NEAR
-
0.02 BTC
13 ADX/BTC 0.00000853 $ 0 0 ADX
-
0 BTC
14 BLK/BTC 0.00000167 $ 0 0 BLK
-
0 BTC
15 VIB/ETH 0.00013320 $ 0 0 VIB
-
0 ETH
16 USNBT/BTC 0.00000976 $ 0 0 USNBT
-
0 BTC
17 RAD/BTC 0.00001615 $ 0 372.02 RAD
-
0.01 BTC
18 IMX/BTC 0.00002070 $ 0 0 IMX
-
0 BTC
19 IGNIS/KRW 13.10000000 $ 0 0 IGNIS
-
0 KRW
20 1INCH/KRW 614.00000000 $ 42938.47B 208.60K 1INCH
-
127.34M KRW
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 3.84 $0.000974 $3728.5B
Bitcoin (BTC) 3.49 $97,098.20 $43.9B
Ethereum (ETH) 5.23 $3,401.46 $25.7B
XRP (XRP) 4.25 $2.244480 $14.8B
Dogecoin (DOGE) 11.99 $0.324019 $6.7B
Solana (SOL) 1.92 $187.108760 $4.6B
USD Coin (USDC) 0 $1.000001 $3.1B
Cardano (ADA) 11.13 $0.922167 $1.6B
Near (NEAR) 8.73 $5.238928 $1.4B
Chainlink (LINK) 9.13 $23.05 $1.2B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Adventure Gold (AGLD) 49.96 $1.769238 $370M
Horizen (ZEN) 48.25 $26.424000 $635M
Ride My Car (RIDE) 46.43 $0.003059 $26K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 64,775,687.04 $29.531281 $26M
Solana (SOL) 16,470,741.53 $187.108760 $5B
Everest (ID) 11,643,954.39 $0.455283 $54M
Render Token (RNDR) 2,568,901.00 $7.455241 $15M
SSVCoin (SSV) 1,135,561.19 $21.906904 $28M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 64,775,687.04 $29.531281 $26M
Solana (SOL) 16,470,741.53 $187.108760 $5B
Everest (ID) 11,643,954.39 $0.455283 $54M
Render Token (RNDR) 2,568,901.00 $7.455241 $15M
SSVCoin (SSV) 1,135,561.19 $21.906904 $28M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 64,775,687.04 $29.531281 $26M
Solana (SOL) 16,470,741.53 $187.108760 $5B
Everest (ID) 11,643,954.39 $0.455283 $54M
Render Token (RNDR) 2,568,901.00 $7.455241 $15M
SSVCoin (SSV) 1,135,561.19 $21.906904 $28M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 794,114,756.33 $83.382060 $46M
Goldmaxcoin (GOLDM) 137,996,541.65 $29.531281 $26M
PAX Gold (PAXG) 38,870,272.33 $2,615.587354 $7M
Solana (SOL) 21,132,581.25 $187.108760 $5B
Creditcoin (CTC) 9,897,217.09 $1.287641 $225M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Akropolis (AKRO) -62.26 $0.001890 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
DeFiChain (DFI) -18.25 $0.039207 $3M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000038 $45M
PlatON Network (LAT) -99.84 $0.009553 $6M
BitTorrent (BTT) -99.76 $0.000001 $64M
Amp (AMP) -99.28 $0.007941 $40M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000038 $45M
PlatON Network (LAT) -99.84 $0.009553 $6M
BitTorrent (BTT) -99.76 $0.000001 $64M
Amp (AMP) -99.28 $0.007941 $40M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000038 $45M
PlatON Network (LAT) -99.84 $0.009553 $6M
BitTorrent (BTT) -99.76 $0.000001 $64M
Amp (AMP) -99.28 $0.007941 $40M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.63 $0.000001 $64M
Troy (TROY) -99.40 $0.006014 $53M
Factom (FCT) -98.94 $0.040811 $495K
RiptoBuX (RBX) -96.97 $0.016947 $108K
eCash (XEC) -96.47 $0.000036 $51M
Tüm Veriler
Saat Coin Açıklama
16:08 GTC Yüzde %21,41, oranında artışla 0,740005 fiyatla işlem gören koinde 5.088.859, hacim yapıldı.
16:08 STMX Yüzde %8,43, oranında artışla 0,005865 fiyatla işlem gören koinde 7.638.175, hacim yapıldı.
16:08 TON Yüzde %6,88, oranında artışla 5,399983 fiyatla işlem gören koinde 142.435.313, hacim yapıldı.
16:08 FLOW Yüzde %10,62, oranında artışla 0,732882 fiyatla işlem gören koinde 34.820.995, hacim yapıldı.
16:08 LSK Yüzde %10,27, oranında artışla 0,920834 fiyatla işlem gören koinde 4.267.421, hacim yapıldı.
Tüm Veriler