MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 88,600.36 1,084.40 (% 1.24)
Ethereum (ETH)
Ethereum
$ 2,967.17 40.55 (% 1.39)
XRP (XRP)
XRP
$ 1.870897 0.006642 (% 0.36)
Binance Coin (BNB)
Binance Coin
$ 839.52 1.88 (% 0.22)
Cardano (ADA)
Cardano
$ 0.355400 0.003979 (% 1.13)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 605.38 15.67 (% 2.66)
TRON
TRON
$ 0.278765 -0.000204 (% -0.07)
Litecoin (LTC)
Litecoin
$ 77.23 1.03 (% 1.35)
Stellar (XLM)
Stellar
$ 0.21573 0.00314 (% 1.47)
Ethereum Classic (ETC)
Ethereum Classic
$ 11.817813 -0.117290 (% -0.98)
Dash (DASH)
Dash
$ 39.17 -0.24 (% -0.61)
Tezos (XTZ)
Tezos
$ 0.463150 0.009024 (% 1.99)
Cosmos (ATOM)
Cosmos
$ 2.02 0.03 (% 1.30)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.219728 0.003121 (% 1.44)
Holo (HOLO)
Holo
$ 0.076599 0.001002 (% 1.33)
NEO (NEO)
NEO
$ 3.58 -0.02 (% -0.58)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Yobit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Yobit
3 Ülke Russia
4 Borsa Türü Centralized
5 Hacim(24 saat) 305.46M
6 Hacim(7 gün) 1.86B
7 Hacim(30 gün) 8.79B
8 Değişim 24 saat -2,154,254
9 % Değişim(24 saat) -1
10 Güncelleme 26.12.2025 15:08
No Market Fiyat Hacim Coin Hacim(24h)
1 PLBT/BTC 0.00000248 $ 12.74 0 PLBT
-
0 BTC
2 ZET/ETH 0.00000012 $ 32.68 0 ZET
-
0 ETH
3 CRV/ETH 0.00013030 $ 5.03 0 CRV
-
0 ETH
4 ZIL/USD 0.01500000 $ 0.22 0 ZIL
-
0 USD
5 SPHTX/WAVES 0.00082500 $ 0.01 0 SPHTX
-
0 WAVES
6 2GIVE/USD 0.00005000 $ 0 0 2GIVE
-
0 USD
7 CBD/WAVES 0.00045000 $ 0 0 CBD
-
0 WAVES
8 UBEX/USD 0.00003428 $ 0 0 UBEX
-
0 USD
9 BCAT/USD 0.00006600 $ 0 0 BCAT
-
0 USD
10 CRM/WAVES 0.00053240 $ 0 0 CRM
-
0 WAVES
11 TOKC/USD 0.00004161 $ 0 0 TOKC
-
0 USD
12 BESTC/USD 0.00012500 $ 0 0 BESTC
-
0 USD
13 CNX/WAVES 0.33520000 $ 0 0 CNX
-
0 WAVES
14 DLT/WAVES 0.00022000 $ 0 0 DLT
-
0 WAVES
15 ZUR/USD 0.00025500 $ 0 0 ZUR
-
0 USD
16 LATX/WAVES 0.00155400 $ 0 0 LATX
-
0 WAVES
17 CTIC/USD 0.00012420 $ 0 0 CTIC
-
0 USD
18 BTCR/BTC 0.00000001 $ 0 0 BTCR
-
0 BTC
19 BTRM/ETH 0.00000021 $ 0 0 BTRM
-
0 ETH
20 CLUD/ETH 0.00000001 $ 0 0 CLUD
-
0 ETH
21 CRW/ETH 0.00002621 $ 0 0 CRW
-
0 ETH
22 YOVI/BTC 0.03177000 $ 0 0 YOVI
-
0 BTC
23 ZYD/BTC 0.00000001 $ 0 0 ZYD
-
0 BTC
24 HXX/BTC 0.00000042 $ 0 0 HXX
-
0 BTC
25 CRB/ETH 0.00000416 $ 0 0 CRB
-
0 ETH
26 ZIL/BTC 0.00000011 $ 0 0 ZIL
-
0 BTC
27 404/DOGE 0.00004180 $ 0 0 404
-
0 DOGE
28 BTA/DOGE 4.75100000 $ 0 0 BTA
-
0 DOGE
29 2GIVE/BTC 0.00000001 $ 0 0 2GIVE
-
0 BTC
30 2GIVE/ETH 0.00000001 $ 0 0 2GIVE
-
0 ETH
31 ZENI/ETH 0.00000011 $ 0 0 ZENI
-
0 ETH
32 C20/DOGE 0.00840000 $ 0 0 C20
-
0 DOGE
33 YBC/BTC 0.05000000 $ 0 0 YBC
-
0 BTC
34 ANTI/BTC 0.00000001 $ 0 0 ANTI
-
0 BTC
35 BTS/ETH 0.00001025 $ 0 0 BTS
-
0 ETH
36 BOUTS/ETH 0.00000003 $ 0 0 BOUTS
-
0 ETH
37 LATX/BTC 0.00000001 $ 0 0 LATX
-
0 BTC
38 ADZ/BTC 0.00000001 $ 0 0 ADZ
-
0 BTC
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 0.97 $0.000881 $55516.3B
Bitcoin (BTC) 1.24 $88,600.36 $16.7B
Ethereum (ETH) 1.39 $2,967.17 $8.1B
USD Coin (USDC) 0 $0.999701 $2.9B
Solana (SOL) 1.46 $123.766101 $2.3B
XRP (XRP) 0.36 $1.870897 $1.5B
Dogecoin (DOGE) -0.95 $0.125400 $878.7M
Litecoin (LTC) 1.35 $77.23 $756.2M
TRON -0.07 $0.278765 $686.1M
Binance Coin (BNB) 0.22 $839.52 $483.0M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 15,235,663.97 $0.525634 $102M
Solana (SOL) 10,894,803.29 $123.766101 $2B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 657,529.83 $0.100946 $15M
Uniswap Protocol Token (UNI) 399,755.61 $5.905867 $177M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 15,235,663.97 $0.525634 $102M
Solana (SOL) 10,894,803.29 $123.766101 $2B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 657,529.83 $0.100946 $15M
Uniswap Protocol Token (UNI) 399,755.61 $5.905867 $177M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 15,235,663.97 $0.525634 $102M
Solana (SOL) 10,894,803.29 $123.766101 $2B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 657,529.83 $0.100946 $15M
Uniswap Protocol Token (UNI) 399,755.61 $5.905867 $177M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 248,470,461.13 $26.089409 $7M
PAX Gold (PAXG) 67,318,838.48 $4,529.891371 $112M
Solana (SOL) 13,978,452.23 $123.766101 $2B
UnitaryStatus Dollar (USDE) 5,773,315.58 $0.998801 $40M
BEAT Token (BEAT) 559,862.80 $2.025385 $51M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
LightChain (LIGHT) -28.28 $0.525634 $102M
ShareChain (SSS) -22.60 $0.004027 $175K
Coin Değişim(%) Fiyat Hacim(24h)
PlanetCoin (PLANET) -100.00 $0 $67K
HashNet BitEco (HNB) -100.00 $0.000031 $11K
BitSeeds (XSEED) -99.96 $0.000006 $11K
Creditcoin (CRE) -99.95 $0.000291 $11K
BitTorrent (BTT) -99.91 $0 $9M
Coin Değişim(%) Fiyat Hacim(24h)
PlanetCoin (PLANET) -100.00 $0 $67K
HashNet BitEco (HNB) -100.00 $0.000031 $11K
BitSeeds (XSEED) -99.96 $0.000006 $11K
Creditcoin (CRE) -99.95 $0.000291 $11K
BitTorrent (BTT) -99.91 $0 $9M
Coin Değişim(%) Fiyat Hacim(24h)
PlanetCoin (PLANET) -100.00 $0 $67K
BitSeeds (XSEED) -99.96 $0.000006 $11K
Creditcoin (CRE) -99.95 $0.000291 $11K
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.88 $0.011752 $2M
Coin Değişim(%) Fiyat Hacim(24h)
PlanetCoin (PLANET) -99.99 $0 $67K
BitSeeds (XSEED) -99.96 $0.000006 $11K
BitTorrent (BTT) -99.87 $0 $9M
Creditcoin (CRE) -99.86 $0.000291 $11K
HashNet BitEco (HNB) -99.78 $0.000031 $11K
Tüm Veriler
Saat Coin Açıklama
15:41 SCRT Yüzde %11,17, oranında artışla 0,108755 fiyatla işlem gören koinde 490.164, hacim yapıldı.
15:41 TRU Yüzde %4,98, oranında artışla 0,008799 fiyatla işlem gören koinde 718.666, hacim yapıldı.
15:41 MET Yüzde %4,53, oranında artışla 0,252709 fiyatla işlem gören koinde 8.973.948, hacim yapıldı.
15:41 CAT Yüzde %4,76, oranında artışla 0,000003 fiyatla işlem gören koinde 712.037, hacim yapıldı.
15:41 RARI Yüzde %11,77, oranında artışla 0,2155 fiyatla işlem gören koinde 361.990, hacim yapıldı.
Tüm Veriler