MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 88,002.77 266.32 (% 0.30)
Ethereum (ETH)
Ethereum
$ 2,961.01 18.63 (% 0.63)
XRP (XRP)
XRP
$ 1.868499 -0.001010 (% -0.05)
Binance Coin (BNB)
Binance Coin
$ 860.61 20.61 (% 2.45)
Cardano (ADA)
Cardano
$ 0.369141 0.000175 (% 0.05)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 622.18 8.91 (% 1.45)
TRON
TRON
$ 0.284951 0.000650 (% 0.23)
Litecoin (LTC)
Litecoin
$ 79.04 -0.78 (% -0.98)
Stellar (XLM)
Stellar
$ 0.22042 -0.00161 (% -0.73)
Dash (DASH)
Dash
$ 44.27 0.50 (% 1.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.215871 0.146252 (% 1.21)
Cosmos (ATOM)
Cosmos
$ 2.08 0 (% 0.10)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.218182 -0.003054 (% -1.38)
Tezos (XTZ)
Tezos
$ 0.500059 0.017908 (% 3.71)
NEO (NEO)
NEO
$ 3.70 -0.07 (% -1.83)
Holo (HOLO)
Holo
$ 0.070459 -0.004513 (% -6.02)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Yobit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Yobit
3 Ülke Russia
4 Borsa Türü Centralized
5 Hacim(24 saat) 262.24M
6 Hacim(7 gün) 1.67B
7 Hacim(30 gün) 8.53B
8 Değişim 24 saat 6,260,023
9 % Değişim(24 saat) 2
10 Güncelleme 29.12.2025 04:13
No Market Fiyat Hacim Coin Hacim(24h)
1 PLBT/BTC 0.00000248 $ 12.74 0 PLBT
-
0 BTC
2 ZET/ETH 0.00000012 $ 32.68 0 ZET
-
0 ETH
3 CRV/ETH 0.00013030 $ 5.03 0 CRV
-
0 ETH
4 ZIL/USD 0.01500000 $ 0.22 0 ZIL
-
0 USD
5 SPHTX/WAVES 0.00082500 $ 0.01 0 SPHTX
-
0 WAVES
6 2GIVE/USD 0.00005000 $ 0 0 2GIVE
-
0 USD
7 ZUR/USD 0.00025500 $ 0 0 ZUR
-
0 USD
8 TOKC/USD 0.00004161 $ 0 0 TOKC
-
0 USD
9 LATX/WAVES 0.00155400 $ 0 0 LATX
-
0 WAVES
10 CNX/WAVES 0.33520000 $ 0 0 CNX
-
0 WAVES
11 DLT/WAVES 0.00022000 $ 0 0 DLT
-
0 WAVES
12 BESTC/USD 0.00012500 $ 0 0 BESTC
-
0 USD
13 BCAT/USD 0.00006600 $ 0 0 BCAT
-
0 USD
14 CRM/WAVES 0.00053240 $ 0 0 CRM
-
0 WAVES
15 UBEX/USD 0.00003428 $ 0 0 UBEX
-
0 USD
16 CBD/WAVES 0.00045000 $ 0 0 CBD
-
0 WAVES
17 CTIC/USD 0.00012420 $ 0 0 CTIC
-
0 USD
18 ADZ/BTC 0.00000001 $ 0 0 ADZ
-
0 BTC
19 YOVI/BTC 0.03177000 $ 0 0 YOVI
-
0 BTC
20 ZYD/BTC 0.00000001 $ 0 0 ZYD
-
0 BTC
21 HXX/BTC 0.00000042 $ 0 0 HXX
-
0 BTC
22 BOUTS/ETH 0.00000003 $ 0 0 BOUTS
-
0 ETH
23 LATX/BTC 0.00000001 $ 0 0 LATX
-
0 BTC
24 BTA/DOGE 4.75100000 $ 0 0 BTA
-
0 DOGE
25 2GIVE/BTC 0.00000001 $ 0 0 2GIVE
-
0 BTC
26 2GIVE/ETH 0.00000001 $ 0 0 2GIVE
-
0 ETH
27 BTS/ETH 0.00001025 $ 0 0 BTS
-
0 ETH
28 C20/DOGE 0.00840000 $ 0 0 C20
-
0 DOGE
29 YBC/BTC 0.05000000 $ 0 0 YBC
-
0 BTC
30 ANTI/BTC 0.00000001 $ 0 0 ANTI
-
0 BTC
31 ZENI/ETH 0.00000011 $ 0 0 ZENI
-
0 ETH
32 CRW/ETH 0.00002621 $ 0 0 CRW
-
0 ETH
33 CLUD/ETH 0.00000001 $ 0 0 CLUD
-
0 ETH
34 BTCR/BTC 0.00000001 $ 0 0 BTCR
-
0 BTC
35 BTRM/ETH 0.00000021 $ 0 0 BTRM
-
0 ETH
36 CRB/ETH 0.00000416 $ 0 0 CRB
-
0 ETH
37 ZIL/BTC 0.00000011 $ 0 0 ZIL
-
0 BTC
38 404/DOGE 0.00004180 $ 0 0 404
-
0 DOGE
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.81 $0.000874 $21215.2B
Bitcoin (BTC) 0.30 $88,002.77 $8.0B
Ethereum (ETH) 0.63 $2,961.01 $4.6B
USD Coin (USDC) 0 $0.999628 $2.0B
Solana (SOL) 2.08 $126.483447 $1.5B
Litecoin (LTC) -0.98 $79.04 $761.7M
TRON 0.23 $0.284951 $749.0M
XRP (XRP) -0.05 $1.868499 $742.3M
ZCash (ZEC) 3.22 $531.998621 $571.7M
Dogecoin (DOGE) 0.75 $0.124673 $553.0M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 15,170,222.12 $0.523376 $11M
Solana (SOL) 11,134,006.24 $126.483447 $1B
USDG (USDG) 1,695,795.52 $0.999900 $3M
Save The Ocean (STO) 535,180.79 $0.082166 $17M
Uniswap Protocol Token (UNI) 417,476.25 $6.167601 $295M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 15,170,222.12 $0.523376 $11M
Solana (SOL) 11,134,006.24 $126.483447 $1B
USDG (USDG) 1,695,795.52 $0.999900 $3M
Save The Ocean (STO) 535,180.79 $0.082166 $17M
Uniswap Protocol Token (UNI) 417,476.25 $6.167601 $295M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 15,170,222.12 $0.523376 $11M
Solana (SOL) 11,134,006.24 $126.483447 $1B
USDG (USDG) 1,695,795.52 $0.999900 $3M
Save The Ocean (STO) 535,180.79 $0.082166 $17M
Uniswap Protocol Token (UNI) 417,476.25 $6.167601 $295M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 246,325,618.35 $25.864200 $7M
PAX Gold (PAXG) 67,350,625.85 $4,532.030342 $105M
Solana (SOL) 14,285,358.20 $126.483447 $1B
UnitaryStatus Dollar (USDE) 5,772,595.43 $0.998676 $26M
BEAT Token (BEAT) 604,808.12 $2.187953 $18M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
ShareChain (SSS) -22.60 $0.004027 $175K
BlooCYS (CYS) -22.24 $0.223420 $486K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $8M
ALTcoin (ALT) -99.88 $0.011872 $2M
Beam (BEAM) -99.41 $0.002906 $2M
Swipe (SXP) -97.72 $0.060568 $3M
FileCoin (FIL) -95.93 $1.329192 $96M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $8M
ALTcoin (ALT) -99.88 $0.011872 $2M
Beam (BEAM) -99.41 $0.002906 $2M
Swipe (SXP) -97.72 $0.060568 $3M
FileCoin (FIL) -95.93 $1.329192 $96M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $8M
ALTcoin (ALT) -99.88 $0.011872 $2M
Beam (BEAM) -99.41 $0.002906 $2M
Swipe (SXP) -97.72 $0.060568 $3M
FileCoin (FIL) -95.93 $1.329192 $96M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.87 $0 $8M
Beam (BEAM) -99.46 $0.002906 $2M
DeepCloud AI (DEEP) -98.21 $0.035491 $11M
Ontology (ONT) -91.28 $0.059088 $37M
HyperionX (TREE) -89.51 $0.104500 $4M
Tüm Veriler
Saat Coin Açıklama
04:33 NTRN Yüzde %4,66, oranında artışla 0,025504 fiyatla işlem gören koinde 316.316, hacim yapıldı.
04:33 PHB Yüzde %3,5, oranında artışla 0,25683 fiyatla işlem gören koinde 448.794, hacim yapıldı.
04:33 XPL Yüzde %4,34, oranında artışla 0,156498 fiyatla işlem gören koinde 74.159.764, hacim yapıldı.
04:33 SCRT Yüzde %11,17, oranında artışla 0,108755 fiyatla işlem gören koinde 490.164, hacim yapıldı.
04:33 ID Yüzde %4,69, oranında artışla 0,058791 fiyatla işlem gören koinde 703.502, hacim yapıldı.
Tüm Veriler