MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 66,943.74 -29.05 (% -0.04)
Ethereum (ETH)
Ethereum
$ 2,039.70 -10.52 (% -0.51)
XRP (XRP)
XRP
$ 1.299446 -0.013088 (% -1.00)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
TRON
TRON
$ 0.317781 0.000455 (% 0.14)
Binance Coin (BNB)
Binance Coin
$ 593.12 3.11 (% 0.53)
Cardano (ADA)
Cardano
$ 0.242402 -0.001184 (% -0.49)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.503088 0.227403 (% 2.75)
Litecoin (LTC)
Litecoin
$ 52.84 -0.27 (% -0.51)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 435.24 -7.18 (% -1.62)
Stellar (XLM)
Stellar
$ 0.15890 -0.00296 (% -1.83)
Dash (DASH)
Dash
$ 30.07 0.43 (% 1.47)
Cosmos (ATOM)
Cosmos
$ 1.69 -0.01 (% -0.46)
NEO (NEO)
NEO
$ 2.74 -0.08 (% -2.97)
Tezos (XTZ)
Tezos
$ 0.342234 -0.003921 (% -1.13)
Holo (HOLO)
Holo
$ 0.052521 -0.001493 (% -2.76)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.093617 -0.000843 (% -0.89)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Borsa Detayı - Yobit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Yobit
3 Ülke Russia
4 Borsa Türü Centralized
5 Hacim(24 saat) 158.03M
6 Hacim(7 gün) 1.28B
7 Hacim(30 gün) 6.09B
8 Değişim 24 saat -17,708,397
9 % Değişim(24 saat) -11
10 Güncelleme 05.04.2026 12:08
No Market Fiyat Hacim Coin Hacim(24h)
1 ETC/BTC 0.00011890 $ 6.52M 34.81K ETC
-
4.14 BTC
2 ETH/USD 2,356.93000000 $ 5.62K 0 ETH
-
0 USD
3 USDC/USD 1.08600000 $ 41.44 0 USDC
-
0 USD
4 ETC/DOGE 88.00000000 $ 71.37 0 ETC
-
0 DOGE
5 NPXS/BTC 0.00000001 $ 24.57 0 NPXS
-
0 BTC
6 MCO/WAVES 2.32000000 $ 40.18 0 MCO
-
0 WAVES
7 ZIL/USD 0.01126000 $ 0.22 0 ZIL
-
0 USD
8 NTK/USD 0.00013130 $ 0 0 NTK
-
0 USD
9 ATB/USD 0.00039120 $ 0 0 ATB
-
0 USD
10 NLC2/USD 0.00077240 $ 0 0 NLC2
-
0 USD
11 ATMC/ETH 0.00000042 $ 0 0 ATMC
-
0 ETH
12 ZUR/ETH 0.00000006 $ 0 0 ZUR
-
0 ETH
13 BTA/ETH 0.00003827 $ 0 0 BTA
-
0 ETH
14 BLHC/ETH 0.00000058 $ 0 0 BLHC
-
0 ETH
15 ZIP/DOGE 0.00001595 $ 0 0 ZIP
-
0 DOGE
16 BS/BTC 0.00000001 $ 0 0 BS
-
0 BTC
17 CLOAK/DOGE 1.76000000 $ 0 0 CLOAK
-
0 DOGE
18 IND/DOGE 0.00475300 $ 0 0 IND
-
0 DOGE
19 INXT/DOGE 0.14960000 $ 0 0 INXT
-
0 DOGE
20 FRK/BTC 0.00000011 $ 0 0 FRK
-
0 BTC
21 ARGUS/ETH 0.00000009 $ 0 0 ARGUS
-
0 ETH
22 CNT/DOGE 0.00023130 $ 0 0 CNT
-
0 DOGE
23 BTM/ETH 0.00002581 $ 0 0 BTM
-
0 ETH
24 CRNK/ETH 0.00001619 $ 0 0 CRNK
-
0 ETH
25 VTC/DOGE 0.73070000 $ 0 0 VTC
-
0 DOGE
26 C2/ETH 0.00000004 $ 0 0 C2
-
0 ETH
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -0.04 $66,943.74 $9.0B
Ethereum (ETH) -0.51 $2,039.70 $2.9B
USD Coin (USDC) 0 $0.999918 $1.1B
Solana (SOL) -0.37 $79.728503 $844.8M
Dogecoin (DOGE) -0.69 $0.090300 $815.9M
Litecoin (LTC) -0.51 $52.84 $787.9M
TRON 0.14 $0.317781 $766.8M
XRP (XRP) -1.00 $1.299446 $724.6M
Avalanche (AVAX) -0.41 $8.818259 $293.3M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
Quantstamp (QSP) 17.55 $0.001362 $14K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,018,254.17 $79.728503 $845M
LightChain (LIGHT) 4,808,947.50 $0.165912 $3M
USDG (USDG) 1,695,915.77 $0.999971 $9M
Uniswap Protocol Token (UNI) 208,035.66 $3.074164 $50M
SSVCoin (SSV) 117,266.80 $2.264006 $5M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,018,254.17 $79.728503 $845M
LightChain (LIGHT) 4,808,947.50 $0.165912 $3M
USDG (USDG) 1,695,915.77 $0.999971 $9M
Uniswap Protocol Token (UNI) 208,035.66 $3.074164 $50M
SSVCoin (SSV) 117,266.80 $2.264006 $5M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,018,254.17 $79.728503 $845M
LightChain (LIGHT) 4,808,947.50 $0.165912 $3M
USDG (USDG) 1,695,915.77 $0.999971 $9M
Uniswap Protocol Token (UNI) 208,035.66 $3.074164 $50M
SSVCoin (SSV) 117,266.80 $2.264006 $5M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 157,889,291.91 $16.578386 $3M
PAX Gold (PAXG) 69,071,574.00 $4,647.832943 $27M
Solana (SOL) 9,004,700.47 $79.728503 $845M
Condensate (RAIN) 2,817,943.94 $0.007045 $16M
Sp8de (SPX) 252,627.10 $0.259551 $1M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001299 $2M
ALTcoin (ALT) -99.94 $0.006154 $4M
BitTorrent (BTT) -99.93 $0 $5M
Amp (AMP) -99.92 $0.000910 $5M
Beam (BEAM) -99.64 $0.001796 $2M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001299 $2M
ALTcoin (ALT) -99.94 $0.006154 $4M
BitTorrent (BTT) -99.93 $0 $5M
Amp (AMP) -99.92 $0.000910 $5M
Beam (BEAM) -99.64 $0.001796 $2M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001299 $2M
ALTcoin (ALT) -99.94 $0.006154 $4M
BitTorrent (BTT) -99.93 $0 $5M
Amp (AMP) -99.92 $0.000910 $5M
Beam (BEAM) -99.64 $0.001796 $2M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.90 $0 $5M
Beam (BEAM) -99.66 $0.001796 $2M
Triaconta (TRIA) -99.01 $0.024623 $8M
DeepCloud AI (DEEP) -98.63 $0.027056 $2M
HyperionX (TREE) -94.42 $0.055600 $3M
Tüm Veriler
Saat Coin Açıklama
12:19 ONT Yüzde %-3,65, oranında azalışla 0,097226 fiyatla işlem gören koinde 40.296.301, hacim yapıldı.
12:19 COTI Yüzde %-5,06, oranında azalışla 0,012803 fiyatla işlem gören koinde 833.592, hacim yapıldı.
12:19 ARDR Yüzde %-4,77, oranında azalışla 0,032966 fiyatla işlem gören koinde 355.220, hacim yapıldı.
12:19 ALT Yüzde %-3,88, oranında azalışla 0,006154 fiyatla işlem gören koinde 2.887.105, hacim yapıldı.
12:19 KSM Yüzde %-2,49, oranında azalışla 4,074545 fiyatla işlem gören koinde 907.660, hacim yapıldı.
Tüm Veriler