MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 96,928.79 3,639.55 (% 3.90)
Ethereum (ETH)
Ethereum
$ 3,142.61 16.21 (% 0.52)
XRP (XRP)
XRP
$ 1.124555 0.031052 (% 2.84)
Tether (USDT)
Tether
$ 1.00 0 (% -0.05)
Cardano (ADA)
Cardano
$ 0.784317 -0.032008 (% -3.92)
Binance Coin (BNB)
Binance Coin
$ 611.90 -2.56 (% -0.42)
Stellar (XLM)
Stellar
$ 0.24103 0.00864 (% 3.72)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 516.68 74.09 (% 16.74)
Litecoin (LTC)
Litecoin
$ 90.21 4.09 (% 4.75)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.839758 0.997615 (% 3.86)
TRON
TRON
$ 0.198995 0.000778 (% 0.39)
Tezos (XTZ)
Tezos
$ 1.042153 0.021898 (% 2.15)
Cosmos (ATOM)
Cosmos
$ 6.20 -0.23 (% -3.53)
EOS (EOS)
EOS
$ 0.65 0.01 (% 1.32)
NEO (NEO)
NEO
$ 12.60 0.21 (% 1.71)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.208437 -0.000177 (% -0.08)
Dash (DASH)
Dash
$ 28.70 0.88 (% 3.17)

Borsa Detayı - Yobit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Yobit
3 Ülke Russia
4 Borsa Türü Centralized
5 Hacim(24 saat) 247.98M
6 Hacim(7 gün) 1.67B
7 Hacim(30 gün) 7.27B
8 Değişim 24 saat -5,713,475
9 % Değişim(24 saat) -2
10 Güncelleme 21.11.2024 11:12
No Market Fiyat Hacim Coin Hacim(24h)
1 ZET2/USD 0.01200000 $ 179.29 0 ZET2
-
0 USD
2 STU/WAVES 0.00014500 $ 0 0 STU
-
0 WAVES
3 CMS/BTC 0.00000069 $ 0 0 CMS
-
0 BTC
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 3.87 $0.000969 $596.8B
Bitcoin (BTC) 3.91 $96,940.84 $49.4B
Ethereum (ETH) 0.60 $3,145.30 $18.9B
Dogecoin (DOGE) -1.95 $0.385204 $5.7B
Solana (SOL) 1.84 $242.164003 $5.3B
XRP (XRP) 2.77 $1.123784 $4.2B
USD Coin (USDC) 0.01 $0.999896 $2.8B
Cardano (ADA) -3.96 $0.784006 $2.2B
Tether (USDT) -0.04 $1.00 $1.6B
Stellar (XLM) 3.79 $0.24119 $1.2B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Tap (XTP) 86.83 $0.001700 $62K
PCHAIN (PI) 68.23 $0.000723 $3K
Xinfin Network (XDC) 54.43 $0.047657 $53M
OBSERVER Coin (OBSR) 54.36 $0.002090 $146K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,891,891.55 $28.672459 $12M
Solana (SOL) 21,317,153.79 $242.164003 $5B
WETH (WETH) 13,781,442.92 $1,300.564205 $419M
Everest (ID) 10,958,513.61 $0.428482 $24M
Render Token (RNDR) 2,528,450.27 $7.337853 $27M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,891,891.55 $28.672459 $12M
Solana (SOL) 21,317,153.79 $242.164003 $5B
WETH (WETH) 13,781,442.92 $1,300.564205 $419M
Everest (ID) 10,958,513.61 $0.428482 $24M
Render Token (RNDR) 2,528,450.27 $7.337853 $27M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,891,891.55 $28.672459 $12M
Solana (SOL) 21,317,153.79 $242.164003 $5B
WETH (WETH) 13,781,442.92 $1,300.564205 $419M
Everest (ID) 10,958,513.61 $0.428482 $24M
Render Token (RNDR) 2,528,450.27 $7.337853 $27M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 519,313,209.19 $54.527897 $7M
Goldmaxcoin (GOLDM) 133,983,353.04 $28.672459 $12M
WETH (WETH) 64,257,024.75 $1,300.564205 $419M
PAX Gold (PAXG) 39,632,913.85 $2,666.905502 $15M
Solana (SOL) 27,350,702.24 $242.164003 $5B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Utrust (UTK) -35.41 $0.039100 $1M
Orbitcoin (ORB) -34.43 $0.003123 $46K
district0x (DNT) -27.53 $0.051600 $14M
UniBright (UBT) -22.00 $0.026891 $45K
MVL (MVL) -19.82 $0.003873 $6M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.87 $0.007369 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.60 $0.004480 $18M
Meconcash (MCH) -99.19 $0.025283 $448K
Cryptonite (XCN) -99.19 $0.001580 $2M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.87 $0.007369 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.60 $0.004480 $18M
Meconcash (MCH) -99.19 $0.025283 $448K
Cryptonite (XCN) -99.19 $0.001580 $2M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.87 $0.007369 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.60 $0.004480 $18M
Meconcash (MCH) -99.19 $0.025283 $448K
Cryptonite (XCN) -99.19 $0.001580 $2M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.62 $0.000001 $12M
Troy (TROY) -99.42 $0.005834 $229M
Bifrost (BFC) -96.35 $0.045712 $5M
Beam (BEAM) -96.03 $0.021238 $37M
Nervos Network (CKB) -95.08 $0.012790 $31M
Tüm Veriler
Saat Coin Açıklama
11:41 LCX Yüzde %18,45, oranında artışla 0,109883 fiyatla işlem gören koinde 1.721.187, hacim yapıldı.
11:41 SPA Yüzde %24,17, oranında artışla 0,009077 fiyatla işlem gören koinde 246.245, hacim yapıldı.
11:41 FX Yüzde %42,44, oranında artışla 0,18019 fiyatla işlem gören koinde 242.713, hacim yapıldı.
11:41 SMT Yüzde %19,79, oranında artışla 0,212166 fiyatla işlem gören koinde 229.586, hacim yapıldı.
11:41 STT Yüzde %10,49, oranında artışla 0,621039 fiyatla işlem gören koinde 498.899, hacim yapıldı.
Tüm Veriler