No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | Yobit |
3 | Ülke | Russia |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 216.06M |
6 | Hacim(7 gün) | 1.49B |
7 | Hacim(30 gün) | 5.98B |
8 | Değişim 24 saat | -9,971,724 |
9 | % Değişim(24 saat) | -5 |
10 | Güncelleme | 20.05.2025 11:47 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | ETH/BTC | 0.02217000 | $ 146.37M | 11.11K ETH - 249.02 BTC |
2 | MCO/USD | 0.55100000 | $ 91.68 | 0 MCO - 0 USD |
3 | RDD/DOGE | 0.00160000 | $ 49.79 | 0 RDD - 0 DOGE |
4 | LTC/WAVES | 69.60000000 | $ 1.45 | 0.02 LTC - 1.21 WAVES |
5 | BS/USD | 0.00000203 | $ 1.54 | 0 BS - 0 USD |
6 | ABT/USD | 0.87410000 | $ 0 | 0 ABT - 0 USD |
7 | CRM/WAVES | 0.00018540 | $ 0 | 0 CRM - 0 WAVES |
8 | CLOAK/USD | 0.11260000 | $ 0 | 0 CLOAK - 0 USD |
9 | NPXS/USD | 0.00012350 | $ 0 | 0 NPXS - 0 USD |
10 | BITOK/WAVES | 0.00000170 | $ 0 | 0 BITOK - 0 WAVES |
11 | 0XBTC/USD | 0.01000000 | $ 0 | 0 0XBTC - 0 USD |
12 | DLT/WAVES | 0.00029000 | $ 0 | 0 DLT - 0 WAVES |
13 | HMQ/WAVES | 0.00158500 | $ 0 | 0 HMQ - 0 WAVES |
14 | XMG/USD | 0.02068000 | $ 0 | 0 XMG - 0 USD |
15 | ADC/WAVES | 0.00002067 | $ 0 | 0 ADC - 0 WAVES |
16 | BTS/WAVES | 0.01113000 | $ 0 | 0 BTS - 0 WAVES |
17 | 365/WAVES | 0.00000215 | $ 0 | 763.97 365 - 0 WAVES |
18 | BUZZ/WAVES | 0.00000100 | $ 0 | 0 BUZZ - 0 WAVES |
19 | EOS/WAVES | 0.22370000 | $ 0 | 0 EOS - 0 WAVES |
20 | XEM/WAVES | 0.01800000 | $ 0 | 0 XEM - 0 WAVES |
21 | UBEX/WAVES | 0.00003300 | $ 0 | 0 UBEX - 0 WAVES |
22 | ACES/BTC | 0.00000001 | $ 0 | 0 ACES - 0 BTC |
23 | NTK/DOGE | 0.00103600 | $ 0 | 0 NTK - 0 DOGE |
24 | BLZ/ETH | 0.00001599 | $ 0 | 0 BLZ - 0 ETH |
25 | BOSONC/DOGE | 0.00001209 | $ 0 | 0 BOSONC - 0 DOGE |
26 | BCZERO/BTC | 0.00000027 | $ 0 | 0 BCZERO - 0 BTC |
27 | COV/DOGE | 0.07641000 | $ 0 | 0 COV - 0 DOGE |
28 | ADZ/DOGE | 0.00500100 | $ 0 | 0 ADZ - 0 DOGE |
29 | VTC/BTC | 0.00000080 | $ 0 | 0 VTC - 0 BTC |
30 | BIT16/DOGE | 0.02400000 | $ 0 | 0 BIT16 - 0 DOGE |
31 | BS/BTC | 0.00000001 | $ 0 | 0 BS - 0 BTC |
32 | BVC/ETH | 0.00000070 | $ 0 | 0 BVC - 0 ETH |
33 | CCL/ETH | 0.00000001 | $ 0 | 0 CCL - 0 ETH |
34 | DIME/BTC | 0.00000001 | $ 0 | 0 DIME - 0 BTC |
35 | CARBON/BTC | 0.00000001 | $ 0 | 0 CARBON - 0 BTC |
36 | ZRC/DOGE | 0.07103000 | $ 0 | 0 ZRC - 0 DOGE |
37 | CLOAK/DOGE | 1.10100000 | $ 0 | 0 CLOAK - 0 DOGE |
38 | SPHTX/ETH | 0.00000032 | $ 0 | 0 SPHTX - 0 ETH |
39 | BIOB/DOGE | 0.00300000 | $ 0 | 0 BIOB - 0 DOGE |
40 | BOUTS/BTC | 0.00000001 | $ 0 | 0 BOUTS - 0 BTC |
41 | BERN/BTC | 0.00000001 | $ 0 | 0 BERN - 0 BTC |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $3055.3B |
Bitcoin (BTC) | 1.98 | $105,301.45 | $24.9B |
Ethereum (ETH) | 5.42 | $2,535.74 | $14.6B |
Solana (SOL) | 3.84 | $167.752112 | $3.1B |
XRP (XRP) | 2.16 | $2.356748 | $2.4B |
USD Coin (USDC) | 0 | $0.999901 | $2.2B |
Dogecoin (DOGE) | 2.56 | $0.222482 | $1.6B |
Aave (AAVE) | 20.89 | $264.569857 | $676.5M |
Tether (USDT) | -0.02 | $1.00 | $541.1M |
Cardano (ADA) | 1.83 | $0.735004 | $528.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Endor Protocol Token (EPT) | 23.17 | $0.010770 | $16M |
Waves Community Token (WCT) | 22.81 | $0.604455 | $146M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aave (AAVE) | 20.89 | $264.569857 | $676M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,766,811.30 | $167.752112 | $3B |
Everest (ID) | 5,293,642.33 | $0.206985 | $16M |
Render Token (RNDR) | 1,599,314.39 | $4.641501 | $3M |
Validity (VAL) | 600,161.69 | $0.681897 | $16K |
SSVCoin (SSV) | 476,872.16 | $9.200793 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,766,811.30 | $167.752112 | $3B |
Everest (ID) | 5,293,642.33 | $0.206985 | $16M |
Render Token (RNDR) | 1,599,314.39 | $4.641501 | $3M |
Validity (VAL) | 600,161.69 | $0.681897 | $16K |
SSVCoin (SSV) | 476,872.16 | $9.200793 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,766,811.30 | $167.752112 | $3B |
Everest (ID) | 5,293,642.33 | $0.206985 | $16M |
Render Token (RNDR) | 1,599,314.39 | $4.641501 | $3M |
Validity (VAL) | 600,161.69 | $0.681897 | $16K |
SSVCoin (SSV) | 476,872.16 | $9.200793 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 409,179,986.75 | $42.963909 | $42M |
PAX Gold (PAXG) | 48,336,394.79 | $3,252.562734 | $45M |
Solana (SOL) | 18,946,377.57 | $167.752112 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,965.74 | $1.000297 | $63M |
Sp8de (SPX) | 703,989.58 | $0.723100 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.032673 | $14M |
Amp (AMP) | -99.57 | $0.004820 | $52M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Beam (BEAM) | -98.41 | $0.007820 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.032673 | $14M |
Amp (AMP) | -99.57 | $0.004820 | $52M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Beam (BEAM) | -98.41 | $0.007820 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.032673 | $14M |
Amp (AMP) | -99.57 | $0.004820 | $52M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Beam (BEAM) | -98.41 | $0.007820 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $20M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.54 | $0.007820 | $10M |
Bifrost (BFC) | -97.57 | $0.030478 | $2M |
Orchid Protocol (OXT) | -93.53 | $0.064600 | $3M |
Saat | Coin | Açıklama |
---|---|---|
12:23 | ETH | Yüzde %5,43, oranında artışla 2.535,93 fiyatla işlem gören koinde 9.104.445.349, hacim yapıldı. |
12:23 | XYO | Yüzde %6,12, oranında artışla 0,01266 fiyatla işlem gören koinde 698.121, hacim yapıldı. |
12:23 | SPX | Yüzde %8,56, oranında artışla 0,7231 fiyatla işlem gören koinde 7.740.634, hacim yapıldı. |
12:23 | AMP | Yüzde %9,12, oranında artışla 0,00479 fiyatla işlem gören koinde 26.328.478, hacim yapıldı. |
12:23 | EDU | Yüzde %5,2, oranında artışla 0,160788 fiyatla işlem gören koinde 1.468.682, hacim yapıldı. |