MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 95,472.08 4,090.03 (% 4.48)
Ethereum (ETH)
Ethereum
$ 3,328.31 222.98 (% 7.18)
XRP (XRP)
XRP
$ 2.158578 0.101608 (% 4.94)
Binance Coin (BNB)
Binance Coin
$ 946.61 41.38 (% 4.57)
Dash (DASH)
Dash
$ 56.91 16.71 (% 41.56)
Tether (USDT)
Tether
$ 1.00 0 (% 0.04)
Litecoin (LTC)
Litecoin
$ 78.17 2.23 (% 2.94)
Cardano (ADA)
Cardano
$ 0.421474 0.035041 (% 9.07)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 613.09 -9.17 (% -1.47)
TRON
TRON
$ 0.307006 0.006982 (% 2.33)
Stellar (XLM)
Stellar
$ 0.23926 0.01969 (% 8.97)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.350124 1.064746 (% 8.67)
Cosmos (ATOM)
Cosmos
$ 2.64 0.15 (% 6.09)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.208797 0.016170 (% 8.39)
Tezos (XTZ)
Tezos
$ 0.595142 0.040177 (% 7.24)
NEO (NEO)
NEO
$ 4.00 0.29 (% 7.82)
Holo (HOLO)
Holo
$ 0.074136 -0.001086 (% -1.44)
EOS (EOS)
EOS
$ 0.18 0 (% 2.21)

Borsa Detayı - Yobit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Yobit
3 Ülke Russia
4 Borsa Türü Centralized
5 Hacim(24 saat) 308.78M
6 Hacim(7 gün) 2.11B
7 Hacim(30 gün) 8.92B
8 Değişim 24 saat -1,773,467
9 % Değişim(24 saat) -1
10 Güncelleme 14.01.2026 03:03
No Market Fiyat Hacim Coin Hacim(24h)
1 WAVES/USD 0.77200000 $ 901.63 10.10 WAVES
-
7.79 USD
2 YO/USD 560.00000000 $ 133.08 0 YO
-
0 USD
3 BLRY/ETH 0.00000005 $ 1.57 0 BLRY
-
0 ETH
4 ZIPT/ETH 0.00000051 $ 0 0 ZIPT
-
0 ETH
5 COX/BTC 0.00000001 $ 0 0 COX
-
0 BTC
6 CRV/DOGE 2.94700000 $ 0 0 CRV
-
0.01 DOGE
7 AMS/BTC 0.00000001 $ 0 0 AMS
-
0 BTC
8 2GIVE/DOGE 0.00020200 $ 0 0 2GIVE
-
0 DOGE
9 AV/DOGE 0.11650000 $ 0 0 AV
-
0 DOGE
10 VTC/ETH 0.00001679 $ 0 0 VTC
-
0 ETH
11 ATB/DOGE 0.00589000 $ 0 0 ATB
-
0 DOGE
12 BLZ/ETH 0.00000528 $ 0 0 BLZ
-
0 ETH
13 YBC/BTC 0.05000000 $ 0 0 YBC
-
0 BTC
14 FJC/DOGE 0.00005050 $ 0 0 FJC
-
0 DOGE
15 ABYSS/DOGE 0.02261000 $ 0 0 ABYSS
-
0 DOGE
16 MNTP/DOGE 0.10000000 $ 0 0 MNTP
-
0 DOGE
17 ZLQ/ETH 0.00000004 $ 0 0 ZLQ
-
0 ETH
18 BLRY/DOGE 0.00270000 $ 0 0 BLRY
-
0 DOGE
19 QBC/USD 0.00120000 $ 0 0 QBC
-
0 USD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 4.54 $0.000955 $800.1B
Bitcoin (BTC) 4.48 $95,472.08 $29.8B
Ethereum (ETH) 7.18 $3,328.31 $13.7B
USD Coin (USDC) 0 $0.999694 $6.1B
Solana (SOL) 4.01 $144.706233 $3.8B
XRP (XRP) 4.94 $2.158578 $2.9B
Litecoin (LTC) 2.94 $78.17 $1.7B
Binance Coin (BNB) 4.57 $946.61 $1.5B
Dogecoin (DOGE) 8.28 $0.148162 $1.4B
Dash (DASH) 41.56 $56.91 $1.1B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Olympus Labs (MOT) 72.55 $0.000129 $42K
Dash (DASH) 41.56 $56.91 $1B
Axie Infinity Shards (AXS) 36.09 $1.236818 $105M
BigBang Core (BBC) 25.00 $0.000026 $15K
DopeCoin (DOPE) 22.69 $0.001069 $15K
Coin Değişim(%) Fiyat Hacim(24h)
XT.com Token (XT) 110,400,047.23 $5.520007 $35M
Beefy.Finance (BIFI) 25,569,174.53 $203.250163 $5M
Solana (SOL) 12,738,124.77 $144.706233 $4B
Everest (ID) 1,975,835.68 $0.077259 $12M
USDG (USDG) 1,695,625.92 $0.999800 $14M
Coin Değişim(%) Fiyat Hacim(24h)
XT.com Token (XT) 110,400,047.23 $5.520007 $35M
Beefy.Finance (BIFI) 25,569,174.53 $203.250163 $5M
Solana (SOL) 12,738,124.77 $144.706233 $4B
Everest (ID) 1,975,835.68 $0.077259 $12M
USDG (USDG) 1,695,625.92 $0.999800 $14M
Coin Değişim(%) Fiyat Hacim(24h)
XT.com Token (XT) 110,400,047.23 $5.520007 $35M
Beefy.Finance (BIFI) 25,569,174.53 $203.250163 $5M
Solana (SOL) 12,738,124.77 $144.706233 $4B
Everest (ID) 1,975,835.68 $0.077259 $12M
USDG (USDG) 1,695,625.92 $0.999800 $14M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 257,208,238.30 $27.006876 $10M
XT.com Token (XT) 116,949,208.51 $5.520007 $35M
PAX Gold (PAXG) 68,479,602.40 $4,607.999174 $138M
Solana (SOL) 16,343,499.89 $144.706233 $4B
Beefy.Finance (BIFI) 14,075,396.07 $203.250163 $5M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Fountain (FTN) -46.56 $0.092932 $43K
NoLimitCoin (NLC) -36.96 $0.000245 $31K
Hard Protocol (HARD) -25.09 $0.004174 $15K
BitBoost (BBT) -23.08 $0.000946 $22K
Refereum (RFR) -18.72 $0.000021 $11K
Coin Değişim(%) Fiyat Hacim(24h)
Unit Protocol New (DUCK) -100.00 $0.001060 $671K
Whisky Token (WHY) -100.00 $0 $820K
XenixCoin (XEN) -99.99 $0 $202K
PlatON Network (LAT) -99.96 $0.002178 $2M
BitVolt (VOLT) -99.96 $0 $148K
Coin Değişim(%) Fiyat Hacim(24h)
Unit Protocol New (DUCK) -100.00 $0.001060 $671K
Whisky Token (WHY) -100.00 $0 $820K
XenixCoin (XEN) -99.99 $0 $202K
PlatON Network (LAT) -99.96 $0.002178 $2M
BitVolt (VOLT) -99.96 $0 $148K
Coin Değişim(%) Fiyat Hacim(24h)
Unit Protocol New (DUCK) -100.00 $0.001060 $671K
Whisky Token (WHY) -100.00 $0 $820K
XenixCoin (XEN) -99.99 $0 $202K
PlatON Network (LAT) -99.96 $0.002178 $2M
BitVolt (VOLT) -99.96 $0 $148K
Coin Değişim(%) Fiyat Hacim(24h)
Whisky Token (WHY) -100.00 $0 $820K
Unit Protocol New (DUCK) -100.00 $0.001060 $671K
MIXMARVEL (MIX) -99.99 $0.000004 $23K
XenixCoin (XEN) -99.99 $0 $202K
BitTorrent (BTT) -99.85 $0 $17M
Tüm Veriler
Saat Coin Açıklama
02:45 LSK Yüzde %8,9, oranında artışla 0,21986 fiyatla işlem gören koinde 15.160.355, hacim yapıldı.
02:45 AGLD Yüzde %10,06, oranında artışla 0,300352 fiyatla işlem gören koinde 3.799.737, hacim yapıldı.
02:45 AERO Yüzde %7,51, oranında artışla 0,604255 fiyatla işlem gören koinde 12.659.536, hacim yapıldı.
02:45 OGN Yüzde %9,77, oranında artışla 0,034149 fiyatla işlem gören koinde 5.550.431, hacim yapıldı.
02:45 TORN Yüzde %9,8, oranında artışla 11,813869 fiyatla işlem gören koinde 401.801, hacim yapıldı.
Tüm Veriler