MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 87,453.32 -162.71 (% -0.19)
Ethereum (ETH)
Ethereum
$ 2,928.92 -4.42 (% -0.15)
XRP (XRP)
XRP
$ 1.857130 -0.003902 (% -0.21)
Binance Coin (BNB)
Binance Coin
$ 858.05 16.04 (% 1.90)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 615.87 -3.46 (% -0.56)
Cardano (ADA)
Cardano
$ 0.362586 -0.001157 (% -0.32)
TRON
TRON
$ 0.284508 0.000707 (% 0.25)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Litecoin (LTC)
Litecoin
$ 77.84 -1.63 (% -2.05)
Dash (DASH)
Dash
$ 43.67 -0.87 (% -1.96)
Stellar (XLM)
Stellar
$ 0.21821 -0.00068 (% -0.31)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.024179 0.031344 (% 0.26)
Cosmos (ATOM)
Cosmos
$ 2.06 -0.01 (% -0.42)
NEO (NEO)
NEO
$ 3.67 -0.04 (% -1.12)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.215932 -0.004672 (% -2.12)
Tezos (XTZ)
Tezos
$ 0.486980 0.006058 (% 1.26)
Holo (HOLO)
Holo
$ 0.069126 -0.006729 (% -8.87)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Yobit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Yobit
3 Ülke Russia
4 Borsa Türü Centralized
5 Hacim(24 saat) 265.95M
6 Hacim(7 gün) 1.92B
7 Hacim(30 gün) 8.81B
8 Değişim 24 saat 14,103,946
9 % Değişim(24 saat) 5
10 Güncelleme 29.12.2025 00:28
No Market Fiyat Hacim Coin Hacim(24h)
1 PLBT/BTC 0.00000248 $ 12.74 0 PLBT
-
0 BTC
2 ZET/ETH 0.00000012 $ 32.68 0 ZET
-
0 ETH
3 CRV/ETH 0.00013030 $ 5.03 0 CRV
-
0 ETH
4 ZIL/USD 0.01500000 $ 0.22 0 ZIL
-
0 USD
5 SPHTX/WAVES 0.00082500 $ 0.01 0 SPHTX
-
0 WAVES
6 2GIVE/USD 0.00005000 $ 0 0 2GIVE
-
0 USD
7 ZUR/USD 0.00025500 $ 0 0 ZUR
-
0 USD
8 CTIC/USD 0.00012420 $ 0 0 CTIC
-
0 USD
9 TOKC/USD 0.00004161 $ 0 0 TOKC
-
0 USD
10 UBEX/USD 0.00003428 $ 0 0 UBEX
-
0 USD
11 CBD/WAVES 0.00045000 $ 0 0 CBD
-
0 WAVES
12 BCAT/USD 0.00006600 $ 0 0 BCAT
-
0 USD
13 CRM/WAVES 0.00053240 $ 0 0 CRM
-
0 WAVES
14 CNX/WAVES 0.33520000 $ 0 0 CNX
-
0 WAVES
15 DLT/WAVES 0.00022000 $ 0 0 DLT
-
0 WAVES
16 BESTC/USD 0.00012500 $ 0 0 BESTC
-
0 USD
17 LATX/WAVES 0.00155400 $ 0 0 LATX
-
0 WAVES
18 CRB/ETH 0.00000416 $ 0 0 CRB
-
0 ETH
19 ZIL/BTC 0.00000011 $ 0 0 ZIL
-
0 BTC
20 404/DOGE 0.00004180 $ 0 0 404
-
0 DOGE
21 ADZ/BTC 0.00000001 $ 0 0 ADZ
-
0 BTC
22 YOVI/BTC 0.03177000 $ 0 0 YOVI
-
0 BTC
23 ZYD/BTC 0.00000001 $ 0 0 ZYD
-
0 BTC
24 HXX/BTC 0.00000042 $ 0 0 HXX
-
0 BTC
25 CLUD/ETH 0.00000001 $ 0 0 CLUD
-
0 ETH
26 BTCR/BTC 0.00000001 $ 0 0 BTCR
-
0 BTC
27 BTRM/ETH 0.00000021 $ 0 0 BTRM
-
0 ETH
28 CRW/ETH 0.00002621 $ 0 0 CRW
-
0 ETH
29 BTA/DOGE 4.75100000 $ 0 0 BTA
-
0 DOGE
30 2GIVE/BTC 0.00000001 $ 0 0 2GIVE
-
0 BTC
31 2GIVE/ETH 0.00000001 $ 0 0 2GIVE
-
0 ETH
32 C20/DOGE 0.00840000 $ 0 0 C20
-
0 DOGE
33 YBC/BTC 0.05000000 $ 0 0 YBC
-
0 BTC
34 ANTI/BTC 0.00000001 $ 0 0 ANTI
-
0 BTC
35 ZENI/ETH 0.00000011 $ 0 0 ZENI
-
0 ETH
36 BTS/ETH 0.00001025 $ 0 0 BTS
-
0 ETH
37 BOUTS/ETH 0.00000003 $ 0 0 BOUTS
-
0 ETH
38 LATX/BTC 0.00000001 $ 0 0 LATX
-
0 BTC
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.81 $0.000874 $21215.2B
Bitcoin (BTC) -0.19 $87,453.32 $7.4B
Ethereum (ETH) -0.15 $2,928.92 $4.3B
USD Coin (USDC) -0.01 $0.999634 $2.0B
Solana (SOL) -0.72 $123.565219 $1.1B
Litecoin (LTC) -2.05 $77.84 $769.8M
TRON 0.25 $0.284508 $765.4M
XRP (XRP) -0.21 $1.857130 $761.0M
ZCash (ZEC) 1.55 $523.214579 $578.0M
Dogecoin (DOGE) -0.60 $0.122753 $527.3M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 14,961,117.31 $0.516162 $11M
Solana (SOL) 10,877,119.98 $123.565219 $1B
USDG (USDG) 1,695,795.52 $0.999900 $3M
Save The Ocean (STO) 517,150.85 $0.079398 $15M
Uniswap Protocol Token (UNI) 414,054.34 $6.117060 $290M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 14,961,117.31 $0.516162 $11M
Solana (SOL) 10,877,119.98 $123.565219 $1B
USDG (USDG) 1,695,795.52 $0.999900 $3M
Save The Ocean (STO) 517,150.85 $0.079398 $15M
Uniswap Protocol Token (UNI) 414,054.34 $6.117060 $290M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 14,961,117.31 $0.516162 $11M
Solana (SOL) 10,877,119.98 $123.565219 $1B
USDG (USDG) 1,695,795.52 $0.999900 $3M
Save The Ocean (STO) 517,150.85 $0.079398 $15M
Uniswap Protocol Token (UNI) 414,054.34 $6.117060 $290M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 245,887,484.04 $25.818196 $7M
PAX Gold (PAXG) 67,734,512.65 $4,557.862085 $65M
Solana (SOL) 13,955,763.90 $123.565219 $1B
UnitaryStatus Dollar (USDE) 5,773,761.99 $0.998878 $20M
BEAT Token (BEAT) 595,697.53 $2.155000 $18M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
ShareChain (SSS) -22.60 $0.004027 $175K
BlooCYS (CYS) -22.24 $0.223420 $486K
Coin Değişim(%) Fiyat Hacim(24h)
Greencoin (GNC) -99.96 $0 $12K
Creditcoin (CRE) -99.94 $0.000312 $11K
BitTorrent (BTT) -99.91 $0 $6M
ALTcoin (ALT) -99.88 $0.011732 $2M
Skrumble Network (SKM) -99.60 $0.000025 $12K
Coin Değişim(%) Fiyat Hacim(24h)
Greencoin (GNC) -99.96 $0 $12K
Creditcoin (CRE) -99.94 $0.000312 $11K
BitTorrent (BTT) -99.91 $0 $6M
ALTcoin (ALT) -99.88 $0.011732 $2M
Skrumble Network (SKM) -99.60 $0.000025 $12K
Coin Değişim(%) Fiyat Hacim(24h)
Greencoin (GNC) -99.96 $0 $12K
Creditcoin (CRE) -99.94 $0.000312 $11K
BitTorrent (BTT) -99.91 $0 $6M
ALTcoin (ALT) -99.88 $0.011732 $2M
Skrumble Network (SKM) -99.60 $0.000025 $12K
Coin Değişim(%) Fiyat Hacim(24h)
Greencoin (GNC) -100.00 $0 $12K
BitTorrent (BTT) -99.87 $0 $6M
Creditcoin (CRE) -99.85 $0.000312 $11K
Beam (BEAM) -99.46 $0.002879 $3M
Skrumble Network (SKM) -99.27 $0.000025 $12K
Tüm Veriler
Saat Coin Açıklama
00:47 APEX APEX 0,513483 dan işlem görerek dünkü fiyatının % %-7,2,altında . İşlem hacmi 9.089.749, de seyrediyor.
00:47 AR AR 3,667763 dan işlem görerek dünkü fiyatının % %3,62,üstünde . İşlem hacmi 11.771.844, de seyrediyor.
00:47 GMT GMT 0,016911 dan işlem görerek dünkü fiyatının % %17,05,üstünde . İşlem hacmi 34.461.004, de seyrediyor.
00:47 FLOKI FLOKI 0,00004 dan işlem görerek dünkü fiyatının % %-0,44,altında . İşlem hacmi 5.874.266, de seyrediyor.
00:47 ACH ACH 0,007816 dan işlem görerek dünkü fiyatının % %-3,35,altında . İşlem hacmi 1.000.772, de seyrediyor.
Tüm Veriler