MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 105,301.45 2,048.94 (% 1.98)
Ethereum (ETH)
Ethereum
$ 2,535.74 130.48 (% 5.42)
XRP (XRP)
XRP
$ 2.356748 0.049824 (% 2.16)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Cardano (ADA)
Cardano
$ 0.735004 0.013242 (% 1.83)
Binance Coin (BNB)
Binance Coin
$ 647.60 9.10 (% 1.43)
Litecoin (LTC)
Litecoin
$ 93.55 -1.84 (% -1.92)
TRON
TRON
$ 0.274199 0.011509 (% 4.38)
Stellar (XLM)
Stellar
$ 0.28386 0.00381 (% 1.36)
EOS (EOS)
EOS
$ 0.77 0 (% 0.21)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 390.34 8.19 (% 2.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.341364 0.654636 (% 3.70)
Cosmos (ATOM)
Cosmos
$ 4.78 0.07 (% 1.55)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.52 0.23 (% 3.66)
Tezos (XTZ)
Tezos
$ 0.616213 0.017175 (% 2.87)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.147757 0.003126 (% 2.16)
Dash (DASH)
Dash
$ 23.39 0.57 (% 2.49)

Borsa Detayı - Yobit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Yobit
3 Ülke Russia
4 Borsa Türü Centralized
5 Hacim(24 saat) 216.06M
6 Hacim(7 gün) 1.49B
7 Hacim(30 gün) 5.98B
8 Değişim 24 saat -9,971,724
9 % Değişim(24 saat) -5
10 Güncelleme 20.05.2025 11:47
No Market Fiyat Hacim Coin Hacim(24h)
1 ETH/BTC 0.02217000 $ 146.37M 11.11K ETH
-
249.02 BTC
2 MCO/USD 0.55100000 $ 91.68 0 MCO
-
0 USD
3 RDD/DOGE 0.00160000 $ 49.79 0 RDD
-
0 DOGE
4 LTC/WAVES 69.60000000 $ 1.45 0.02 LTC
-
1.21 WAVES
5 BS/USD 0.00000203 $ 1.54 0 BS
-
0 USD
6 ABT/USD 0.87410000 $ 0 0 ABT
-
0 USD
7 CRM/WAVES 0.00018540 $ 0 0 CRM
-
0 WAVES
8 CLOAK/USD 0.11260000 $ 0 0 CLOAK
-
0 USD
9 NPXS/USD 0.00012350 $ 0 0 NPXS
-
0 USD
10 BITOK/WAVES 0.00000170 $ 0 0 BITOK
-
0 WAVES
11 0XBTC/USD 0.01000000 $ 0 0 0XBTC
-
0 USD
12 DLT/WAVES 0.00029000 $ 0 0 DLT
-
0 WAVES
13 HMQ/WAVES 0.00158500 $ 0 0 HMQ
-
0 WAVES
14 XMG/USD 0.02068000 $ 0 0 XMG
-
0 USD
15 ADC/WAVES 0.00002067 $ 0 0 ADC
-
0 WAVES
16 BTS/WAVES 0.01113000 $ 0 0 BTS
-
0 WAVES
17 365/WAVES 0.00000215 $ 0 763.97 365
-
0 WAVES
18 BUZZ/WAVES 0.00000100 $ 0 0 BUZZ
-
0 WAVES
19 EOS/WAVES 0.22370000 $ 0 0 EOS
-
0 WAVES
20 XEM/WAVES 0.01800000 $ 0 0 XEM
-
0 WAVES
21 UBEX/WAVES 0.00003300 $ 0 0 UBEX
-
0 WAVES
22 ACES/BTC 0.00000001 $ 0 0 ACES
-
0 BTC
23 NTK/DOGE 0.00103600 $ 0 0 NTK
-
0 DOGE
24 BLZ/ETH 0.00001599 $ 0 0 BLZ
-
0 ETH
25 BOSONC/DOGE 0.00001209 $ 0 0 BOSONC
-
0 DOGE
26 BCZERO/BTC 0.00000027 $ 0 0 BCZERO
-
0 BTC
27 COV/DOGE 0.07641000 $ 0 0 COV
-
0 DOGE
28 ADZ/DOGE 0.00500100 $ 0 0 ADZ
-
0 DOGE
29 VTC/BTC 0.00000080 $ 0 0 VTC
-
0 BTC
30 BIT16/DOGE 0.02400000 $ 0 0 BIT16
-
0 DOGE
31 BS/BTC 0.00000001 $ 0 0 BS
-
0 BTC
32 BVC/ETH 0.00000070 $ 0 0 BVC
-
0 ETH
33 CCL/ETH 0.00000001 $ 0 0 CCL
-
0 ETH
34 DIME/BTC 0.00000001 $ 0 0 DIME
-
0 BTC
35 CARBON/BTC 0.00000001 $ 0 0 CARBON
-
0 BTC
36 ZRC/DOGE 0.07103000 $ 0 0 ZRC
-
0 DOGE
37 CLOAK/DOGE 1.10100000 $ 0 0 CLOAK
-
0 DOGE
38 SPHTX/ETH 0.00000032 $ 0 0 SPHTX
-
0 ETH
39 BIOB/DOGE 0.00300000 $ 0 0 BIOB
-
0 DOGE
40 BOUTS/BTC 0.00000001 $ 0 0 BOUTS
-
0 BTC
41 BERN/BTC 0.00000001 $ 0 0 BERN
-
0 BTC
Coin Değişim(%) Fiyat Hacim(24h)
SafeMoon (SAFEMOON) -0.02 $0.000002 $3055.3B
Bitcoin (BTC) 1.98 $105,301.45 $24.9B
Ethereum (ETH) 5.42 $2,535.74 $14.6B
Solana (SOL) 3.84 $167.752112 $3.1B
XRP (XRP) 2.16 $2.356748 $2.4B
USD Coin (USDC) 0 $0.999901 $2.2B
Dogecoin (DOGE) 2.56 $0.222482 $1.6B
Aave (AAVE) 20.89 $264.569857 $676.5M
Tether (USDT) -0.02 $1.00 $541.1M
Cardano (ADA) 1.83 $0.735004 $528.9M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Litentry (LIT) 28.79 $0.470100 $185K
Endor Protocol Token (EPT) 23.17 $0.010770 $16M
Waves Community Token (WCT) 22.81 $0.604455 $146M
Klaytn (KLAY) 21.60 $0.149574 $2M
Aave (AAVE) 20.89 $264.569857 $676M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,766,811.30 $167.752112 $3B
Everest (ID) 5,293,642.33 $0.206985 $16M
Render Token (RNDR) 1,599,314.39 $4.641501 $3M
Validity (VAL) 600,161.69 $0.681897 $16K
SSVCoin (SSV) 476,872.16 $9.200793 $17M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,766,811.30 $167.752112 $3B
Everest (ID) 5,293,642.33 $0.206985 $16M
Render Token (RNDR) 1,599,314.39 $4.641501 $3M
Validity (VAL) 600,161.69 $0.681897 $16K
SSVCoin (SSV) 476,872.16 $9.200793 $17M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,766,811.30 $167.752112 $3B
Everest (ID) 5,293,642.33 $0.206985 $16M
Render Token (RNDR) 1,599,314.39 $4.641501 $3M
Validity (VAL) 600,161.69 $0.681897 $16K
SSVCoin (SSV) 476,872.16 $9.200793 $17M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 409,179,986.75 $42.963909 $42M
PAX Gold (PAXG) 48,336,394.79 $3,252.562734 $45M
Solana (SOL) 18,946,377.57 $167.752112 $3B
UnitaryStatus Dollar (USDE) 5,781,965.74 $1.000297 $63M
Sp8de (SPX) 703,989.58 $0.723100 $16M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
SWFTCoin (SWFTC) -90.89 $0.001225 $2M
ThunderCore (TT) -33.32 $0.002101 $1M
Trias (TRIAS) -24.26 $1.410894 $462K
REN (REN) -23.00 $0.012120 $597K
Centrifuge (CFG) -20.01 $0.185578 $7M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.84 $0.000001 $20M
ALTcoin (ALT) -99.68 $0.032673 $14M
Amp (AMP) -99.57 $0.004820 $52M
Akropolis (AKRO) -99.40 $0.000185 $125K
Beam (BEAM) -98.41 $0.007820 $10M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.84 $0.000001 $20M
ALTcoin (ALT) -99.68 $0.032673 $14M
Amp (AMP) -99.57 $0.004820 $52M
Akropolis (AKRO) -99.40 $0.000185 $125K
Beam (BEAM) -98.41 $0.007820 $10M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.84 $0.000001 $20M
ALTcoin (ALT) -99.68 $0.032673 $14M
Amp (AMP) -99.57 $0.004820 $52M
Akropolis (AKRO) -99.40 $0.000185 $125K
Beam (BEAM) -98.41 $0.007820 $10M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.75 $0.000001 $20M
Factom (FCT) -99.20 $0.030806 $2M
Beam (BEAM) -98.54 $0.007820 $10M
Bifrost (BFC) -97.57 $0.030478 $2M
Orchid Protocol (OXT) -93.53 $0.064600 $3M
Tüm Veriler
Saat Coin Açıklama
12:23 ETH Yüzde %5,43, oranında artışla 2.535,93 fiyatla işlem gören koinde 9.104.445.349, hacim yapıldı.
12:23 XYO Yüzde %6,12, oranında artışla 0,01266 fiyatla işlem gören koinde 698.121, hacim yapıldı.
12:23 SPX Yüzde %8,56, oranında artışla 0,7231 fiyatla işlem gören koinde 7.740.634, hacim yapıldı.
12:23 AMP Yüzde %9,12, oranında artışla 0,00479 fiyatla işlem gören koinde 26.328.478, hacim yapıldı.
12:23 EDU Yüzde %5,2, oranında artışla 0,160788 fiyatla işlem gören koinde 1.468.682, hacim yapıldı.
Tüm Veriler