| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | Yobit |
| 3 | Ülke | Russia |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 238.62M |
| 6 | Hacim(7 gün) | 1.42B |
| 7 | Hacim(30 gün) | 5.99B |
| 8 | Değişim 24 saat | 817,137 |
| 9 | % Değişim(24 saat) | 0 |
| 10 | Güncelleme | 21.05.2025 06:05 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | ETH/BTC | 0.02217000 | $ 146.37M | 11.11K ETH - 249.02 BTC |
| 2 | MCO/USD | 0.55100000 | $ 91.68 | 0 MCO - 0 USD |
| 3 | RDD/DOGE | 0.00160000 | $ 49.79 | 0 RDD - 0 DOGE |
| 4 | LTC/WAVES | 69.60000000 | $ 1.45 | 0.02 LTC - 1.21 WAVES |
| 5 | BS/USD | 0.00000203 | $ 1.54 | 0 BS - 0 USD |
| 6 | CRM/WAVES | 0.00018540 | $ 0 | 0 CRM - 0 WAVES |
| 7 | CLOAK/USD | 0.11260000 | $ 0 | 0 CLOAK - 0 USD |
| 8 | 0XBTC/USD | 0.01000000 | $ 0 | 0 0XBTC - 0 USD |
| 9 | DLT/WAVES | 0.00029000 | $ 0 | 0 DLT - 0 WAVES |
| 10 | HMQ/WAVES | 0.00158500 | $ 0 | 0 HMQ - 0 WAVES |
| 11 | XMG/USD | 0.02068000 | $ 0 | 0 XMG - 0 USD |
| 12 | ADC/WAVES | 0.00002067 | $ 0 | 0 ADC - 0 WAVES |
| 13 | BTS/WAVES | 0.01113000 | $ 0 | 0 BTS - 0 WAVES |
| 14 | ABT/USD | 0.87410000 | $ 0 | 0 ABT - 0 USD |
| 15 | UBEX/WAVES | 0.00003300 | $ 0 | 0 UBEX - 0 WAVES |
| 16 | NPXS/USD | 0.00012350 | $ 0 | 0 NPXS - 0 USD |
| 17 | BITOK/WAVES | 0.00000170 | $ 0 | 0 BITOK - 0 WAVES |
| 18 | 365/WAVES | 0.00000215 | $ 0 | 763.97 365 - 0 WAVES |
| 19 | BUZZ/WAVES | 0.00000100 | $ 0 | 0 BUZZ - 0 WAVES |
| 20 | EOS/WAVES | 0.22370000 | $ 0 | 0 EOS - 0 WAVES |
| 21 | XEM/WAVES | 0.01800000 | $ 0 | 0 XEM - 0 WAVES |
| 22 | ADZ/DOGE | 0.00500100 | $ 0 | 0 ADZ - 0 DOGE |
| 23 | ACES/BTC | 0.00000001 | $ 0 | 0 ACES - 0 BTC |
| 24 | VTC/BTC | 0.00000080 | $ 0 | 0 VTC - 0 BTC |
| 25 | COV/DOGE | 0.07641000 | $ 0 | 0 COV - 0 DOGE |
| 26 | BLZ/ETH | 0.00001599 | $ 0 | 0 BLZ - 0 ETH |
| 27 | NTK/DOGE | 0.00103600 | $ 0 | 0 NTK - 0 DOGE |
| 28 | BCZERO/BTC | 0.00000027 | $ 0 | 0 BCZERO - 0 BTC |
| 29 | BOSONC/DOGE | 0.00001209 | $ 0 | 0 BOSONC - 0 DOGE |
| 30 | CCL/ETH | 0.00000001 | $ 0 | 0 CCL - 0 ETH |
| 31 | DIME/BTC | 0.00000001 | $ 0 | 0 DIME - 0 BTC |
| 32 | CARBON/BTC | 0.00000001 | $ 0 | 0 CARBON - 0 BTC |
| 33 | BIT16/DOGE | 0.02400000 | $ 0 | 0 BIT16 - 0 DOGE |
| 34 | BS/BTC | 0.00000001 | $ 0 | 0 BS - 0 BTC |
| 35 | BVC/ETH | 0.00000070 | $ 0 | 0 BVC - 0 ETH |
| 36 | ZRC/DOGE | 0.07103000 | $ 0 | 0 ZRC - 0 DOGE |
| 37 | CLOAK/DOGE | 1.10100000 | $ 0 | 0 CLOAK - 0 DOGE |
| 38 | BOUTS/BTC | 0.00000001 | $ 0 | 0 BOUTS - 0 BTC |
| 39 | SPHTX/ETH | 0.00000032 | $ 0 | 0 SPHTX - 0 ETH |
| 40 | BERN/BTC | 0.00000001 | $ 0 | 0 BERN - 0 BTC |
| 41 | BIOB/DOGE | 0.00300000 | $ 0 | 0 BIOB - 0 DOGE |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1542.0B |
| Bitcoin (BTC) | 0.75 | $106,911.48 | $22.5B |
| Ethereum (ETH) | -1.06 | $2,540.16 | $11.3B |
| Solana (SOL) | -1.04 | $168.844392 | $2.7B |
| USD Coin (USDC) | 0 | $0.999901 | $2.3B |
| XRP (XRP) | -1.37 | $2.358117 | $2.2B |
| Dogecoin (DOGE) | 0.78 | $0.228963 | $1.6B |
| TrumpCoin (TRUMP) | 9.90 | $14.219582 | $1.2B |
| TRON | 0.54 | $0.269520 | $676.6M |
| Litecoin (LTC) | -4.16 | $94.69 | $558.0M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Litentry (LIT) | 28.79 | $0.470100 | $185K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Endor Protocol Token (EPT) | 16.07 | $0.010737 | $49M |
| Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
| Waves Community Token (WCT) | 13.07 | $0.665694 | $264M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 14,862,962.64 | $168.844392 | $3B |
| Everest (ID) | 5,399,779.35 | $0.211135 | $24M |
| Render Token (RNDR) | 1,598,486.54 | $4.639098 | $3M |
| Inverse Finance (INV) | 669,409.59 | $28.260000 | $85K |
| Validity (VAL) | 608,825.57 | $0.691739 | $11K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 14,862,962.64 | $168.844392 | $3B |
| Everest (ID) | 5,399,779.35 | $0.211135 | $24M |
| Render Token (RNDR) | 1,598,486.54 | $4.639098 | $3M |
| Inverse Finance (INV) | 669,409.59 | $28.260000 | $85K |
| Validity (VAL) | 608,825.57 | $0.691739 | $11K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 14,862,962.64 | $168.844392 | $3B |
| Everest (ID) | 5,399,779.35 | $0.211135 | $24M |
| Render Token (RNDR) | 1,598,486.54 | $4.639098 | $3M |
| Inverse Finance (INV) | 669,409.59 | $28.260000 | $85K |
| Validity (VAL) | 608,825.57 | $0.691739 | $11K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 406,413,664.10 | $42.673445 | $37M |
| PAX Gold (PAXG) | 49,212,275.84 | $3,311.500770 | $56M |
| Solana (SOL) | 19,069,743.18 | $168.844392 | $3B |
| UnitaryStatus Dollar (USDE) | 5,782,966.93 | $1.000471 | $94M |
| Inverse Finance (INV) | 1,579,553.44 | $28.260000 | $85K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
| ThunderCore (TT) | -33.32 | $0.002101 | $1M |
| Trias (TRIAS) | -24.26 | $1.410894 | $462K |
| REN (REN) | -23.00 | $0.012120 | $597K |
| LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
| ALTcoin (ALT) | -99.67 | $0.033386 | $17M |
| Amp (AMP) | -99.58 | $0.004670 | $22M |
| Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
| ALTcoin (ALT) | -99.67 | $0.033386 | $17M |
| Amp (AMP) | -99.58 | $0.004670 | $22M |
| Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
| ALTcoin (ALT) | -99.67 | $0.033386 | $17M |
| Amp (AMP) | -99.58 | $0.004670 | $22M |
| Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.76 | $0.000001 | $22M |
| Beam (BEAM) | -98.53 | $0.007865 | $9M |
| Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
| Bifrost (BFC) | -97.50 | $0.031395 | $2M |
| Orchid Protocol (OXT) | -93.52 | $0.064787 | $3M |
| Saat | Coin | Açıklama |
|---|---|---|
| 06:07 | ILV | Yüzde %4,94, oranında artışla 13,991647 fiyatla işlem gören koinde 1.675.884, hacim yapıldı. |
| 06:07 | JST | Yüzde %6,77, oranında artışla 0,037859 fiyatla işlem gören koinde 14.508.764, hacim yapıldı. |
| 06:07 | TAI | Yüzde %7,46, oranında artışla 0,097291 fiyatla işlem gören koinde 2.978.236, hacim yapıldı. |
| 06:07 | TRUMP | Yüzde %9,9, oranında artışla 14,219582 fiyatla işlem gören koinde 714.648.859, hacim yapıldı. |
| 06:07 | LIT | Yüzde %28,79, oranında artışla 0,4701 fiyatla işlem gören koinde 185.527, hacim yapıldı. |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
