MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 97,356.50 433.33 (% 0.45)
Ethereum (ETH)
Ethereum
$ 3,386.57 14.46 (% 0.43)
XRP (XRP)
XRP
$ 2.248635 0.036124 (% 1.63)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Cardano (ADA)
Cardano
$ 0.917696 0.042294 (% 4.83)
Binance Coin (BNB)
Binance Coin
$ 666.10 9.29 (% 1.41)
TRON
TRON
$ 0.245890 0.004954 (% 2.06)
Litecoin (LTC)
Litecoin
$ 100.52 4.48 (% 4.67)
Stellar (XLM)
Stellar
$ 0.36138 0.00688 (% 1.94)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 454.09 17.55 (% 4.02)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.367328 0.059348 (% 0.23)
EOS (EOS)
EOS
$ 0.82 0.02 (% 2.41)
Cosmos (ATOM)
Cosmos
$ 6.66 0.05 (% 0.71)
Tezos (XTZ)
Tezos
$ 1.295585 0.103623 (% 8.69)
NEO (NEO)
NEO
$ 14.25 0.09 (% 0.60)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 36.86 -0.28 (% -0.74)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Borsa Detayı - Yobit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Yobit
3 Ülke Russia
4 Borsa Türü Centralized
5 Hacim(24 saat) 299.43M
6 Hacim(7 gün) 2.14B
7 Hacim(30 gün) 9.74B
8 Değişim 24 saat -12,323,778
9 % Değişim(24 saat) -4
10 Güncelleme 21.12.2024 18:47
No Market Fiyat Hacim Coin Hacim(24h)
1 DOGE/USD 0.41400000 $ 3.13K 13.39 DOGE
-
5.53 USD
2 LTC/USD 131.00000000 $ 7.61K 0.15 LTC
-
19.65 USD
3 RDD/USD 0.00052000 $ 1.27K 0 RDD
-
0 USD
4 EOS/ETH 0.00007000 $ 52.70 0 EOS
-
0 ETH
5 DGB/USD 0.00470000 $ 22.67 0 DGB
-
0 USD
6 NPXS/BTC 0.00000001 $ 24.57 0 NPXS
-
0 BTC
7 SWT/USD 0.01100000 $ 0.45 0 SWT
-
0 USD
8 LTC/WAVES 53.87000000 $ 1.45 0 LTC
-
0 WAVES
9 SPND/ETH 0.00000002 $ 3.83 0 SPND
-
0 ETH
10 CRAB/USD 0.00087750 $ 2.66 0 CRAB
-
0 USD
11 HEX/DOGE 0.00522800 $ 7.07 0 HEX
-
0 DOGE
12 CBD/BTC 0.00000001 $ 0 0 CBD
-
0 BTC
13 ZIL/DOGE 0.10000000 $ 0 0 ZIL
-
0 DOGE
14 2015/DOGE 0.03000000 $ 0 0 2015
-
0 DOGE
15 ZIPT/BTC 0.00000001 $ 0 0 ZIPT
-
0 BTC
16 CCXC/ETH 0.00000124 $ 0 0 CCXC
-
0 ETH
17 BOUTS/ETH 0.00000006 $ 0 0 BOUTS
-
0 ETH
18 BOUTS/DOGE 0.00191300 $ 0 0 BOUTS
-
0 DOGE
19 HUR/BTC 0.00000001 $ 0 0 HUR
-
0 BTC
20 XVE/ETH 0.00000004 $ 0 0 XVE
-
0 ETH
21 AMS/BTC 0.00000001 $ 0 0 AMS
-
0 BTC
22 YFI/ETH 2.15800000 $ 0 0 YFI
-
0 ETH
23 XTREME/BTC 0.00000001 $ 0 0 XTREME
-
0 BTC
24 BLAZR/DOGE 0.00312900 $ 0 0 BLAZR
-
0 DOGE
25 BITCM/ETH 0.00000034 $ 0 0 BITCM
-
0 ETH
26 8BIT/DOGE 73.05000000 $ 0 0 8BIT
-
0 DOGE
27 C2/ETH 0.00000004 $ 0 0 C2
-
0 ETH
28 ADZ/BTC 0.00000001 $ 0 0 ADZ
-
0 BTC
29 YAYCOIN/BTC 0.00000001 $ 0 0 YAYCOIN
-
0 BTC
30 DGB/DOGE 0.00550000 $ 0 0 DGB
-
0 DOGE
31 NLG/ETH 0.00003255 $ 0 0 NLG
-
0 ETH
32 0XBTC/BTC 0.00000083 $ 0 0 0XBTC
-
0 BTC
33 BTM/BTC 0.00000134 $ 0 0 BTM
-
0 BTC
34 CNX/DOGE 1.06000000 $ 0 0 CNX
-
0 DOGE
35 CNB/ETH 0.00000002 $ 0 0 CNB
-
0 ETH
36 FJC/BTC 0.00000001 $ 0 0 FJC
-
0 BTC
37 MNTP/BTC 0.00000148 $ 0 0 MNTP
-
0 BTC
38 UBEX/DOGE 0.00013660 $ 0 0 UBEX
-
0 DOGE
39 ZIP/DOGE 0.00002020 $ 0 0 ZIP
-
0 DOGE
40 CLOAK/DOGE 0.51800000 $ 0 0 CLOAK
-
0 DOGE
41 BNT/BTC 0.00000726 $ 0 0 BNT
-
0 BTC
42 INXT/DOGE 0.50000000 $ 0 0 INXT
-
0 DOGE
43 ZRC/ETH 0.00000358 $ 0 0 ZRC
-
0 ETH
44 BCAT/DOGE 0.00068170 $ 0 0 BCAT
-
0 DOGE
45 CRM/BTC 0.00000001 $ 0 0 CRM
-
0 BTC
46 FRK/DOGE 0.05000000 $ 0 0 FRK
-
0 DOGE
47 CARBON/BTC 0.00000001 $ 0 0 CARBON
-
0 BTC
48 YFI/WAVES 4,000.00000000 $ 0 0 YFI
-
0 WAVES
49 PPC/WAVES 0.09700000 $ 0 0 PPC
-
0 WAVES
50 BOUTS/WAVES 0.00008686 $ 0 0 BOUTS
-
0 WAVES
51 HUR/USD 0.00004999 $ 0 0 HUR
-
0 USD
52 KICK/USD 0.00007885 $ 0 0 KICK
-
0 USD
53 XVE/USD 0.00006543 $ 0 0 XVE
-
0 USD
54 2GIVE/USD 0.00007777 $ 0 0 2GIVE
-
0 USD
55 SNC/USD 0.03501000 $ 0 0 SNC
-
0 USD
56 B2X/WAVES 0.11720000 $ 0 0 B2X
-
0 WAVES
57 EOS/WAVES 0.19500000 $ 0 0 EOS
-
0 WAVES
58 MTH/USD 0.00184400 $ 0 0 MTH
-
0 USD
59 0XBTC/USD 0.01000000 $ 0 0 0XBTC
-
0 USD
60 CNX/USD 0.43830000 $ 0 0 CNX
-
0 USD
61 HMQ/WAVES 0.00148500 $ 0 0 HMQ
-
0 WAVES
62 BOSONC/WAVES 0.00000240 $ 0 0 BOSONC
-
0 WAVES
63 CRW/WAVES 0.09786000 $ 0 0 CRW
-
0 WAVES
64 BTCR/WAVES 0.00007900 $ 0 0 BTCR
-
0 WAVES
65 CF/WAVES 0.00200900 $ 0 0 CF
-
0 WAVES
66 BS/WAVES 0.00000175 $ 0 0 BS
-
0 WAVES
67 CSMIC/USD 0.08100000 $ 0 0 CSMIC
-
0 USD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 0.58 $0.000975 $3732.6B
Bitcoin (BTC) 0.46 $97,364.74 $37.5B
Ethereum (ETH) 0.39 $3,385.38 $21.5B
XRP (XRP) 1.65 $2.249123 $13.0B
Dogecoin (DOGE) 6.77 $0.325377 $6.0B
Solana (SOL) -2.11 $185.744752 $4.1B
USD Coin (USDC) 0 $1.000000 $2.5B
Cardano (ADA) 4.81 $0.917494 $1.4B
Near (NEAR) 1.05 $5.162075 $1.3B
Chainlink (LINK) 0.47 $22.80 $1.0B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
Adventure Gold (AGLD) 43.30 $1.766377 $432M
ECOMI (OMI) 42.95 $0.000790 $1M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 63,408,797.73 $28.908116 $20M
Solana (SOL) 16,350,670.44 $185.744752 $4B
Everest (ID) 11,569,722.42 $0.452380 $51M
Render Token (RNDR) 2,512,971.14 $7.292932 $13M
SSVCoin (SSV) 1,099,892.70 $21.218859 $25M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 63,408,797.73 $28.908116 $20M
Solana (SOL) 16,350,670.44 $185.744752 $4B
Everest (ID) 11,569,722.42 $0.452380 $51M
Render Token (RNDR) 2,512,971.14 $7.292932 $13M
SSVCoin (SSV) 1,099,892.70 $21.218859 $25M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 63,408,797.73 $28.908116 $20M
Solana (SOL) 16,344,349.36 $185.672945 $4B
Everest (ID) 11,569,722.42 $0.452380 $51M
Render Token (RNDR) 2,512,971.14 $7.292932 $13M
SSVCoin (SSV) 1,099,892.70 $21.218859 $25M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 784,386,192.17 $82.360561 $43M
Goldmaxcoin (GOLDM) 135,084,556.42 $28.908116 $20M
PAX Gold (PAXG) 38,909,230.66 $2,618.208860 $7M
Solana (SOL) 20,970,415.56 $185.672945 $4B
Creditcoin (CTC) 9,711,801.49 $1.263518 $228M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Akropolis (AKRO) -65.05 $0.001750 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
DeFiChain (DFI) -18.25 $0.039207 $3M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $42M
PlatON Network (LAT) -99.84 $0.009505 $6M
BitTorrent (BTT) -99.76 $0.000001 $56M
Amp (AMP) -99.29 $0.007910 $37M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $42M
PlatON Network (LAT) -99.84 $0.009505 $6M
BitTorrent (BTT) -99.76 $0.000001 $56M
Amp (AMP) -99.29 $0.007910 $37M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $42M
PlatON Network (LAT) -99.84 $0.009505 $6M
BitTorrent (BTT) -99.76 $0.000001 $56M
Amp (AMP) -99.29 $0.007910 $37M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.64 $0.000001 $56M
Troy (TROY) -99.42 $0.005828 $44M
Factom (FCT) -98.94 $0.040811 $495K
RiptoBuX (RBX) -96.97 $0.016947 $108K
eCash (XEC) -96.52 $0.000035 $46M
Tüm Veriler
Saat Coin Açıklama
18:51 MASK Yüzde %4,68, oranında artışla 3,038712 fiyatla işlem gören koinde 25.081.515, hacim yapıldı.
18:51 FTM Yüzde %6,94, oranında artışla 1,021819 fiyatla işlem gören koinde 204.966.513, hacim yapıldı.
18:51 RSC Yüzde %6,68, oranında artışla 1,339632 fiyatla işlem gören koinde 2.126.214, hacim yapıldı.
18:51 RVN Yüzde %4,79, oranında artışla 0,02098 fiyatla işlem gören koinde 5.408.109, hacim yapıldı.
18:51 LIT Yüzde %4,22, oranında artışla 0,8045 fiyatla işlem gören koinde 2.385.708, hacim yapıldı.
Tüm Veriler