MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 88,801.99 1,336.55 (% 1.53)
Ethereum (ETH)
Ethereum
$ 2,971.89 45.31 (% 1.55)
XRP (XRP)
XRP
$ 1.876371 0.005499 (% 0.29)
Binance Coin (BNB)
Binance Coin
$ 841.89 1.41 (% 0.17)
Cardano (ADA)
Cardano
$ 0.354963 -0.001436 (% -0.40)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 604.07 16.83 (% 2.87)
TRON
TRON
$ 0.279241 0.000704 (% 0.25)
Litecoin (LTC)
Litecoin
$ 77.16 0.36 (% 0.46)
Stellar (XLM)
Stellar
$ 0.21525 0.00185 (% 0.87)
Ethereum Classic (ETC)
Ethereum Classic
$ 11.795248 -0.218693 (% -1.82)
Dash (DASH)
Dash
$ 39.16 -0.55 (% -1.38)
Cosmos (ATOM)
Cosmos
$ 2.03 0.03 (% 1.40)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.216191 -0.002735 (% -1.25)
Holo (HOLO)
Holo
$ 0.076665 0.000082 (% 0.11)
Tezos (XTZ)
Tezos
$ 0.450895 -0.004484 (% -0.98)
NEO (NEO)
NEO
$ 3.58 -0.05 (% -1.30)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Yobit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Yobit
3 Ülke Russia
4 Borsa Türü Centralized
5 Hacim(24 saat) 300.37M
6 Hacim(7 gün) 1.83B
7 Hacim(30 gün) 8.75B
8 Değişim 24 saat 8,289,447
9 % Değişim(24 saat) 3
10 Güncelleme 26.12.2025 12:54
No Market Fiyat Hacim Coin Hacim(24h)
1 PLBT/BTC 0.00000248 $ 12.74 0 PLBT
-
0 BTC
2 ZET/ETH 0.00000012 $ 32.68 0 ZET
-
0 ETH
3 CRV/ETH 0.00013030 $ 5.03 0 CRV
-
0 ETH
4 ZIL/USD 0.01500000 $ 0.22 0 ZIL
-
0 USD
5 SPHTX/WAVES 0.00082500 $ 0.01 0 SPHTX
-
0 WAVES
6 ZUR/USD 0.00025500 $ 0 0 ZUR
-
0 USD
7 2GIVE/USD 0.00005000 $ 0 0 2GIVE
-
0 USD
8 UBEX/USD 0.00003428 $ 0 0 UBEX
-
0 USD
9 CBD/WAVES 0.00045000 $ 0 0 CBD
-
0 WAVES
10 BCAT/USD 0.00006600 $ 0 0 BCAT
-
0 USD
11 CRM/WAVES 0.00053240 $ 0 0 CRM
-
0 WAVES
12 CTIC/USD 0.00012420 $ 0 0 CTIC
-
0 USD
13 TOKC/USD 0.00004161 $ 0 0 TOKC
-
0 USD
14 LATX/WAVES 0.00155400 $ 0 0 LATX
-
0 WAVES
15 CNX/WAVES 0.33520000 $ 0 0 CNX
-
0 WAVES
16 DLT/WAVES 0.00022000 $ 0 0 DLT
-
0 WAVES
17 BESTC/USD 0.00012500 $ 0 0 BESTC
-
0 USD
18 BTCR/BTC 0.00000001 $ 0 0 BTCR
-
0 BTC
19 CLUD/ETH 0.00000001 $ 0 0 CLUD
-
0 ETH
20 BTRM/ETH 0.00000021 $ 0 0 BTRM
-
0 ETH
21 CRW/ETH 0.00002621 $ 0 0 CRW
-
0 ETH
22 YOVI/BTC 0.03177000 $ 0 0 YOVI
-
0 BTC
23 ZYD/BTC 0.00000001 $ 0 0 ZYD
-
0 BTC
24 HXX/BTC 0.00000042 $ 0 0 HXX
-
0 BTC
25 ADZ/BTC 0.00000001 $ 0 0 ADZ
-
0 BTC
26 BOUTS/ETH 0.00000003 $ 0 0 BOUTS
-
0 ETH
27 LATX/BTC 0.00000001 $ 0 0 LATX
-
0 BTC
28 BTA/DOGE 4.75100000 $ 0 0 BTA
-
0 DOGE
29 2GIVE/ETH 0.00000001 $ 0 0 2GIVE
-
0 ETH
30 2GIVE/BTC 0.00000001 $ 0 0 2GIVE
-
0 BTC
31 C20/DOGE 0.00840000 $ 0 0 C20
-
0 DOGE
32 YBC/BTC 0.05000000 $ 0 0 YBC
-
0 BTC
33 ZENI/ETH 0.00000011 $ 0 0 ZENI
-
0 ETH
34 ANTI/BTC 0.00000001 $ 0 0 ANTI
-
0 BTC
35 BTS/ETH 0.00001025 $ 0 0 BTS
-
0 ETH
36 CRB/ETH 0.00000416 $ 0 0 CRB
-
0 ETH
37 ZIL/BTC 0.00000011 $ 0 0 ZIL
-
0 BTC
38 404/DOGE 0.00004180 $ 0 0 404
-
0 DOGE
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 0.97 $0.000881 $55516.3B
Bitcoin (BTC) 1.53 $88,801.99 $16.8B
Ethereum (ETH) 1.55 $2,971.89 $8.3B
USD Coin (USDC) 0.01 $0.999809 $3.0B
Solana (SOL) 1.38 $123.691678 $2.2B
XRP (XRP) 0.29 $1.876371 $1.5B
Dogecoin (DOGE) -1.18 $0.125877 $920.9M
Litecoin (LTC) 0.46 $77.16 $752.1M
TRON 0.25 $0.279241 $698.3M
Binance Coin (BNB) 0.17 $841.89 $495.5M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 15,479,201.36 $0.534036 $102M
Solana (SOL) 10,888,251.92 $123.691678 $2B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 645,587.85 $0.099113 $14M
Uniswap Protocol Token (UNI) 400,765.15 $5.920778 $181M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 15,479,201.36 $0.534036 $102M
Solana (SOL) 10,888,251.92 $123.691678 $2B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 645,587.85 $0.099113 $14M
Uniswap Protocol Token (UNI) 400,765.15 $5.920778 $181M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 15,479,201.36 $0.534036 $102M
Solana (SOL) 10,888,251.92 $123.691678 $2B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 645,587.85 $0.099113 $14M
Uniswap Protocol Token (UNI) 400,765.15 $5.920778 $181M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 250,285,585.03 $26.279997 $9M
PAX Gold (PAXG) 67,355,842.19 $4,532.381350 $100M
Solana (SOL) 13,970,046.57 $123.691678 $2B
UnitaryStatus Dollar (USDE) 5,772,577.86 $0.998673 $44M
BEAT Token (BEAT) 596,207.91 $2.156846 $61M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
LightChain (LIGHT) -30.92 $0.534036 $102M
ShareChain (SSS) -22.60 $0.004027 $175K
Coin Değişim(%) Fiyat Hacim(24h)
PlanetCoin (PLANET) -100.00 $0 $67K
HashNet BitEco (HNB) -100.00 $0.000031 $11K
BitSeeds (XSEED) -99.96 $0.000006 $11K
Creditcoin (CRE) -99.95 $0.000291 $11K
BitTorrent (BTT) -99.91 $0 $9M
Coin Değişim(%) Fiyat Hacim(24h)
PlanetCoin (PLANET) -100.00 $0 $67K
HashNet BitEco (HNB) -100.00 $0.000031 $11K
BitSeeds (XSEED) -99.96 $0.000006 $11K
Creditcoin (CRE) -99.95 $0.000291 $11K
BitTorrent (BTT) -99.91 $0 $9M
Coin Değişim(%) Fiyat Hacim(24h)
PlanetCoin (PLANET) -100.00 $0 $67K
BitSeeds (XSEED) -99.96 $0.000006 $11K
Creditcoin (CRE) -99.95 $0.000291 $11K
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.88 $0.011713 $3M
Coin Değişim(%) Fiyat Hacim(24h)
PlanetCoin (PLANET) -99.99 $0 $67K
BitSeeds (XSEED) -99.96 $0.000006 $11K
BitTorrent (BTT) -99.87 $0 $9M
Creditcoin (CRE) -99.86 $0.000291 $11K
HashNet BitEco (HNB) -99.78 $0.000031 $11K
Tüm Veriler
Saat Coin Açıklama
13:11 ACT Yüzde %8,24, oranında artışla 0,042605 fiyatla işlem gören koinde 52.487.939, hacim yapıldı.
13:11 RARI Yüzde %11,77, oranında artışla 0,2155 fiyatla işlem gören koinde 361.990, hacim yapıldı.
13:11 BEAT Yüzde %20,4, oranında artışla 2,156846 fiyatla işlem gören koinde 33.616.130, hacim yapıldı.
13:11 SCRT Yüzde %11,17, oranında artışla 0,108755 fiyatla işlem gören koinde 490.164, hacim yapıldı.
13:11 NTRN Yüzde %4,66, oranında artışla 0,025504 fiyatla işlem gören koinde 316.316, hacim yapıldı.
Tüm Veriler