| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | Yobit |
| 3 | Ülke | Russia |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 183.52M |
| 6 | Hacim(7 gün) | 1.13B |
| 7 | Hacim(30 gün) | 5.23B |
| 8 | Değişim 24 saat | 10,150,839 |
| 9 | % Değişim(24 saat) | 6 |
| 10 | Güncelleme | 24.04.2025 19:50 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | ETH/BTC | 0.02217000 | $ 146.37M | 11.11K ETH - 249.02 BTC |
| 2 | MCO/USD | 0.55100000 | $ 91.68 | 0 MCO - 0 USD |
| 3 | RDD/DOGE | 0.00160000 | $ 49.79 | 0 RDD - 0 DOGE |
| 4 | LTC/WAVES | 69.60000000 | $ 1.45 | 0.02 LTC - 1.21 WAVES |
| 5 | BS/USD | 0.00000203 | $ 1.54 | 0 BS - 0 USD |
| 6 | BTS/WAVES | 0.01113000 | $ 0 | 0 BTS - 0 WAVES |
| 7 | NPXS/USD | 0.00012350 | $ 0 | 0 NPXS - 0 USD |
| 8 | BITOK/WAVES | 0.00000170 | $ 0 | 0 BITOK - 0 WAVES |
| 9 | 0XBTC/USD | 0.01000000 | $ 0 | 0 0XBTC - 0 USD |
| 10 | DLT/WAVES | 0.00029000 | $ 0 | 0 DLT - 0 WAVES |
| 11 | HMQ/WAVES | 0.00158500 | $ 0 | 0 HMQ - 0 WAVES |
| 12 | XMG/USD | 0.02068000 | $ 0 | 0 XMG - 0 USD |
| 13 | ADC/WAVES | 0.00002067 | $ 0 | 0 ADC - 0 WAVES |
| 14 | EOS/WAVES | 0.22370000 | $ 0 | 0 EOS - 0 WAVES |
| 15 | XEM/WAVES | 0.01800000 | $ 0 | 0 XEM - 0 WAVES |
| 16 | 365/WAVES | 0.00000215 | $ 0 | 763.97 365 - 0 WAVES |
| 17 | BUZZ/WAVES | 0.00000100 | $ 0 | 0 BUZZ - 0 WAVES |
| 18 | CLOAK/USD | 0.11260000 | $ 0 | 0 CLOAK - 0 USD |
| 19 | UBEX/WAVES | 0.00003300 | $ 0 | 0 UBEX - 0 WAVES |
| 20 | CRM/WAVES | 0.00018540 | $ 0 | 0 CRM - 0 WAVES |
| 21 | ABT/USD | 0.87410000 | $ 0 | 0 ABT - 0 USD |
| 22 | BCZERO/BTC | 0.00000027 | $ 0 | 0 BCZERO - 0 BTC |
| 23 | NTK/DOGE | 0.00103600 | $ 0 | 0 NTK - 0 DOGE |
| 24 | BOSONC/DOGE | 0.00001209 | $ 0 | 0 BOSONC - 0 DOGE |
| 25 | BLZ/ETH | 0.00001599 | $ 0 | 0 BLZ - 0 ETH |
| 26 | VTC/BTC | 0.00000080 | $ 0 | 0 VTC - 0 BTC |
| 27 | COV/DOGE | 0.07641000 | $ 0 | 0 COV - 0 DOGE |
| 28 | ADZ/DOGE | 0.00500100 | $ 0 | 0 ADZ - 0 DOGE |
| 29 | ACES/BTC | 0.00000001 | $ 0 | 0 ACES - 0 BTC |
| 30 | CLOAK/DOGE | 1.10100000 | $ 0 | 0 CLOAK - 0 DOGE |
| 31 | ZRC/DOGE | 0.07103000 | $ 0 | 0 ZRC - 0 DOGE |
| 32 | CCL/ETH | 0.00000001 | $ 0 | 0 CCL - 0 ETH |
| 33 | DIME/BTC | 0.00000001 | $ 0 | 0 DIME - 0 BTC |
| 34 | CARBON/BTC | 0.00000001 | $ 0 | 0 CARBON - 0 BTC |
| 35 | BIT16/DOGE | 0.02400000 | $ 0 | 0 BIT16 - 0 DOGE |
| 36 | BS/BTC | 0.00000001 | $ 0 | 0 BS - 0 BTC |
| 37 | BVC/ETH | 0.00000070 | $ 0 | 0 BVC - 0 ETH |
| 38 | SPHTX/ETH | 0.00000032 | $ 0 | 0 SPHTX - 0 ETH |
| 39 | BOUTS/BTC | 0.00000001 | $ 0 | 0 BOUTS - 0 BTC |
| 40 | BERN/BTC | 0.00000001 | $ 0 | 0 BERN - 0 BTC |
| 41 | BIOB/DOGE | 0.00300000 | $ 0 | 0 BIOB - 0 DOGE |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $1736.6B |
| Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
| Bitcoin (BTC) | -0.62 | $93,342.21 | $18.8B |
| Ethereum (ETH) | -1.65 | $1,771.35 | $7.9B |
| XRP (XRP) | -1.01 | $2.215529 | $3.3B |
| Solana (SOL) | -0.17 | $151.263758 | $3.0B |
| USD Coin (USDC) | -0.01 | $1.000000 | $2.4B |
| TrumpCoin (TRUMP) | -3.65 | $12.277082 | $2.4B |
| Dogecoin (DOGE) | 0.85 | $0.181153 | $1.2B |
| Tether (USDT) | 0.04 | $1.00 | $790.3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| Loom Network (LOOM) | 155.24 | $0.037310 | $5M |
| AirSwap (AST) | 68.87 | $0.068900 | $1M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,558,575.52 | $14.843500 | $6M |
| Solana (SOL) | 13,315,371.64 | $151.263758 | $3B |
| Everest (ID) | 5,119,647.03 | $0.200182 | $12M |
| Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
| Render Token (RNDR) | 1,564,370.80 | $4.540094 | $11M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,558,575.52 | $14.843500 | $6M |
| Solana (SOL) | 13,315,371.64 | $151.263758 | $3B |
| Everest (ID) | 5,119,647.03 | $0.200182 | $12M |
| Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
| Render Token (RNDR) | 1,564,370.80 | $4.540094 | $11M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,558,575.52 | $14.843500 | $6M |
| Solana (SOL) | 13,315,371.64 | $151.263758 | $3B |
| Everest (ID) | 5,119,647.03 | $0.200182 | $12M |
| Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
| Render Token (RNDR) | 1,564,370.80 | $4.540094 | $11M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 417,471,948.53 | $43.834565 | $20M |
| Goldmaxcoin (GOLDM) | 69,362,050.33 | $14.843500 | $6M |
| PAX Gold (PAXG) | 49,716,507.70 | $3,345.430532 | $77M |
| Solana (SOL) | 17,084,128.35 | $151.263758 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,211.91 | $0.999648 | $50M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| UniBright (UBT) | -68.97 | $0.004491 | $15K |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| Akropolis (AKRO) | -37.62 | $0.000126 | $30K |
| Wing Finance (WING) | -29.96 | $0.846893 | $10M |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004631 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.69 | $0.030826 | $15M |
| Amp (AMP) | -99.63 | $0.004110 | $13M |
| Akropolis (AKRO) | -99.59 | $0.000126 | $30K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004631 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.69 | $0.030826 | $15M |
| Amp (AMP) | -99.63 | $0.004110 | $13M |
| Akropolis (AKRO) | -99.59 | $0.000126 | $30K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004631 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.69 | $0.030826 | $15M |
| Amp (AMP) | -99.63 | $0.004110 | $13M |
| Akropolis (AKRO) | -99.59 | $0.000126 | $30K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
| Beam (BEAM) | -98.70 | $0.006944 | $16M |
| Nervos Network (CKB) | -98.09 | $0.004976 | $8M |
| MIXMARVEL (MIX) | -97.92 | $0.001079 | $409K |
| Düber (DBR) | -94.08 | $0.015127 | $13M |
| Saat | Coin | Açıklama |
|---|---|---|
| 20:16 | FRED | Yüzde %-6,1, oranında azalışla 0,003691 fiyatla işlem gören koinde 3.578.370, hacim yapıldı. |
| 20:16 | XPR | Yüzde %-2,76, oranında azalışla 0,003798 fiyatla işlem gören koinde 584.349, hacim yapıldı. |
| 20:16 | ALI | Yüzde %-3,41, oranında azalışla 0,006085 fiyatla işlem gören koinde 220.632, hacim yapıldı. |
| 20:16 | HFT | Yüzde %-4,05, oranında azalışla 0,066719 fiyatla işlem gören koinde 4.408.149, hacim yapıldı. |
| 20:16 | NULS | Yüzde %-12,24, oranında azalışla 0,069823 fiyatla işlem gören koinde 4.798.998, hacim yapıldı. |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
