MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 81,778.05 4,332.22 (% 5.59)
Ethereum (ETH)
Ethereum
$ 1,595.34 116.40 (% 7.87)
XRP (XRP)
XRP
$ 2.001849 0.175233 (% 9.59)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.623271 0.053712 (% 9.43)
Binance Coin (BNB)
Binance Coin
$ 577.40 18.37 (% 3.29)
TRON
TRON
$ 0.240303 0.010320 (% 4.49)
Litecoin (LTC)
Litecoin
$ 74.33 3.28 (% 4.62)
EOS (EOS)
EOS
$ 0.67 0 (% 0.05)
Stellar (XLM)
Stellar
$ 0.23469 0.01493 (% 6.79)
NEO (NEO)
NEO
$ 5.61 0.15 (% 2.82)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 297.93 24.68 (% 9.03)
Cosmos (ATOM)
Cosmos
$ 4.43 0.18 (% 4.25)
Ethereum Classic (ETC)
Ethereum Classic
$ 14.889371 0.759370 (% 5.37)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.570000 -0.019022 (% -3.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.124677 0.006587 (% 5.58)
Dash (DASH)
Dash
$ 20.44 0.86 (% 4.41)
Bitcoin (BTC)
Bitcoin
$ 81,778.05 4,332.22 (% 5.59)
Ethereum (ETH)
Ethereum
$ 1,595.34 116.40 (% 7.87)
XRP (XRP)
XRP
$ 2.001849 0.175233 (% 9.59)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.623271 0.053712 (% 9.43)
Binance Coin (BNB)
Binance Coin
$ 577.40 18.37 (% 3.29)
TRON
TRON
$ 0.240303 0.010320 (% 4.49)
Litecoin (LTC)
Litecoin
$ 74.33 3.28 (% 4.62)
EOS (EOS)
EOS
$ 0.67 0 (% 0.05)
Stellar (XLM)
Stellar
$ 0.23469 0.01493 (% 6.79)
NEO (NEO)
NEO
$ 5.61 0.15 (% 2.82)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 297.93 24.68 (% 9.03)
Cosmos (ATOM)
Cosmos
$ 4.43 0.18 (% 4.25)
Ethereum Classic (ETC)
Ethereum Classic
$ 14.889371 0.759370 (% 5.37)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.570000 -0.019022 (% -3.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.124677 0.006587 (% 5.58)
Dash (DASH)
Dash
$ 20.44 0.86 (% 4.41)

Borsa Detayı - ZB

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı ZB
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.81M
6 Hacim(7 gün) 6.52M
7 Hacim(30 gün) 22.59M
8 Değişim 24 saat 30,199
9 % Değişim(24 saat) 2
10 Güncelleme 10.04.2025 12:07
No Market Fiyat Hacim Coin Hacim(24h)
1 MCO/USDT 4.77200000 $ 0 0 MCO
-
0 USDT
2 MCO/QC 35.30000000 $ 0 0 MCO
-
0 QC
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 8.82 $0.000823 $326.6B
Bitcoin (BTC) 5.56 $81,755.42 $37.6B
Ethereum (ETH) 7.84 $1,594.89 $17.7B
XRP (XRP) 9.57 $2.001499 $6.1B
Solana (SOL) 7.58 $114.664241 $5.0B
USD Coin (USDC) -0.01 $0.999825 $3.2B
Dogecoin (DOGE) 6.68 $0.156083 $1.7B
Cardano (ADA) 9.36 $0.622868 $999.1M
Binance Coin (BNB) 3.29 $577.40 $719.1M
Tether (USDT) 0 $1.00 $705.4M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
DopeCoin (DOPE) 45.50 $0.003807 $35K
Cryptonite (XCN) 40.22 $0.012090 $115M
SOLVE (SOLVE) 37.61 $0.002619 $203K
Doc.ai Neuron (NRN) 34.36 $0.093078 $645K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 10,093,583.17 $114.664241 $5B
Everest (ID) 4,426,970.32 $0.173098 $11M
Render Token (RNDR) 1,152,932.36 $3.346100 $15M
Validity (VAL) 449,915.98 $0.511218 $19K
Aptcoin (APT) 363,872.77 $4.604256 $116M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 10,093,583.17 $114.664241 $5B
Everest (ID) 4,426,970.32 $0.173098 $11M
Render Token (RNDR) 1,152,932.36 $3.346100 $15M
Validity (VAL) 449,915.98 $0.511218 $19K
Aptcoin (APT) 363,872.77 $4.604256 $116M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 10,093,583.17 $114.664241 $5B
Everest (ID) 4,426,970.32 $0.173098 $11M
Render Token (RNDR) 1,152,932.36 $3.346100 $15M
Validity (VAL) 449,915.98 $0.511218 $19K
Aptcoin (APT) 363,872.77 $4.604256 $116M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 371,147,841.25 $38.970534 $31M
PAX Gold (PAXG) 46,534,414.45 $3,131.307477 $93M
Solana (SOL) 12,950,458.03 $114.664241 $5B
UnitaryStatus Dollar (USDE) 5,775,408.80 $0.999163 $47M
Creditcoin (CTC) 4,359,514.32 $0.567186 $3M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UniBright (UBT) -37.26 $0.009080 $15K
Akropolis (AKRO) -31.68 $0.000138 $119K
Pickle Finance (PICKLE) -28.95 $0.127874 $15K
StableUSD (USDS) -24.87 $0.999800 $133K
AhaToken (AHT) -20.22 $0.003337 $190K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.004208 $2M
BitTorrent (BTT) -99.87 $0.000001 $24M
ALTcoin (ALT) -99.74 $0.025836 $9M
Amp (AMP) -99.68 $0.003510 $12M
Akropolis (AKRO) -99.55 $0.000138 $119K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.004208 $2M
BitTorrent (BTT) -99.87 $0.000001 $24M
ALTcoin (ALT) -99.74 $0.025836 $9M
Amp (AMP) -99.68 $0.003510 $12M
Akropolis (AKRO) -99.55 $0.000138 $119K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.004208 $2M
BitTorrent (BTT) -99.87 $0.000001 $24M
ALTcoin (ALT) -99.74 $0.025836 $9M
Amp (AMP) -99.68 $0.003510 $12M
Akropolis (AKRO) -99.55 $0.000138 $119K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.80 $0.000001 $24M
Beam (BEAM) -98.83 $0.006239 $17M
Nervos Network (CKB) -98.46 $0.004001 $32M
Orchid Protocol (OXT) -93.80 $0.061988 $3M
Düber (DBR) -91.21 $0.022463 $21M
Tüm Veriler
Saat Coin Açıklama
12:35 SAFE SAFE 0,431655 dan işlem görerek dünkü fiyatının % %5,16,üstünde . İşlem hacmi 5.042.029, de seyrediyor.
12:35 SAND SAND 0,25235 dan işlem görerek dünkü fiyatının % %5,09,üstünde . İşlem hacmi 18.790.245, de seyrediyor.
12:35 ROSE ROSE 0,02324 dan işlem görerek dünkü fiyatının % %6,9,üstünde . İşlem hacmi 3.466.574, de seyrediyor.
12:35 DASH DASH 20,44 dan işlem görerek dünkü fiyatının % %4,41,üstünde . İşlem hacmi 1.089.195, de seyrediyor.
12:35 FLM FLM 0,016597 dan işlem görerek dünkü fiyatının % %-5,68,altında . İşlem hacmi 2.293.696, de seyrediyor.
Tüm Veriler