No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo | |
2 | Borsa Adı | bequant |
3 | Ülke | |
4 | Borsa Türü | 0 |
5 | Hacim(24 saat) | 394.19M |
6 | Hacim(7 gün) | 2.29B |
7 | Hacim(30 gün) | 6.85B |
8 | Değişim 24 saat | 67,555,300 |
9 | % Değişim(24 saat) | 17 |
10 | Güncelleme | 17.07.2025 21:40 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | LTC/USDT | 88.44000000 | $ 76.10M | 3.60K LTC - 316.97K USDT |
2 | XTZ/USDT | 0.55250000 | $ 42.82M | 72.66K XTZ - 39.99K USDT |
3 | BSV/BTC | 0.00024200 | $ 9.45M | 0.33 BSV - 0 BTC |
4 | DAI/USD | 0.99760000 | $ 29.50K | 0 DAI - 0 USD |
5 | BTC/BUSD | 44,000.07000000 | $ 6.05K | 0 BTC - 0 BUSD |
6 | SAND/BTC | 0.00000226 | $ 7.66K | 0 SAND - 0 BTC |
7 | WBTC/BTC | 0.99970000 | $ 0 | 0.04 WBTC - 0.04 BTC |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum (ETH) | 2.88 | $3,433.90 | $25.9B |
Bitcoin (BTC) | 0.18 | $119,810.52 | $22.4B |
XRP (XRP) | 9.31 | $3.338741 | $11.9B |
Solana (SOL) | 0.62 | $174.546584 | $5.6B |
USD Coin (USDC) | 0 | $0.999894 | $3.6B |
Dogecoin (DOGE) | 3.09 | $0.214868 | $2.8B |
Cardano (ADA) | 5.68 | $0.806541 | $1.6B |
Stellar (XLM) | 1.96 | $0.47616 | $1.4B |
Binance Coin (BNB) | 1.67 | $719.54 | $1.4B |
Tether (USDT) | 0 | $1.00 | $1.4B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 25.38 | $0.747736 | $12M |
ApexCoin (APEX) | 22.40 | $0.284936 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,364,916.24 | $174.546584 | $6B |
Everest (ID) | 4,597,758.23 | $0.179776 | $13M |
Uniswap Protocol Token (UNI) | 603,193.84 | $8.910650 | $539M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 569,607.84 | $0.087450 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,364,916.24 | $174.546584 | $6B |
Everest (ID) | 4,597,758.23 | $0.179776 | $13M |
Uniswap Protocol Token (UNI) | 603,193.84 | $8.910650 | $539M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 569,607.84 | $0.087450 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,364,916.24 | $174.546584 | $6B |
Everest (ID) | 4,597,758.23 | $0.179776 | $13M |
Uniswap Protocol Token (UNI) | 603,193.84 | $8.910650 | $539M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 569,607.84 | $0.087450 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 472,558,831.93 | $49.618688 | $56M |
PAX Gold (PAXG) | 49,668,338.31 | $3,342.189214 | $53M |
Solana (SOL) | 19,713,767.68 | $174.546584 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,375.52 | $1.000887 | $79M |
Creditcoin (CTC) | 5,747,295.11 | $0.747736 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003469 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.65 | $0.034874 | $28M |
Amp (AMP) | -99.63 | $0.004100 | $24M |
Beam (BEAM) | -98.47 | $0.007521 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003469 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.65 | $0.034874 | $28M |
Amp (AMP) | -99.63 | $0.004100 | $24M |
Beam (BEAM) | -98.47 | $0.007521 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003469 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.65 | $0.034874 | $28M |
Amp (AMP) | -99.63 | $0.004100 | $24M |
Beam (BEAM) | -98.47 | $0.007521 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.91 | $0.000182 | $330K |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Beam (BEAM) | -98.59 | $0.007521 | $17M |
Nervos Network (CKB) | -98.27 | $0.004487 | $17M |
Orchid Protocol (OXT) | -93.92 | $0.060800 | $2M |
Saat | Coin | Açıklama |
---|---|---|
21:51 | ALEPH | Yüzde %17,38, oranında artışla 0,104 fiyatla işlem gören koinde 754.811, hacim yapıldı. |
21:51 | BAL | Yüzde %6,04, oranında artışla 1,113133 fiyatla işlem gören koinde 376.746, hacim yapıldı. |
21:51 | XVS | Yüzde %5,85, oranında artışla 6,521738 fiyatla işlem gören koinde 1.211.726, hacim yapıldı. |
21:51 | FLOKI | Yüzde %9,49, oranında artışla 0,000129 fiyatla işlem gören koinde 334.226.646, hacim yapıldı. |
21:51 | MLN | Yüzde %5,89, oranında artışla 7,823302 fiyatla işlem gören koinde 405.947, hacim yapıldı. |