| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | bequant |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 271.12M |
| 6 | Hacim(7 gün) | 2.29B |
| 7 | Hacim(30 gün) | 5.76B |
| 8 | Değişim 24 saat | 20,844,637 |
| 9 | % Değişim(24 saat) | 8 |
| 10 | Güncelleme | 17.11.2024 10:25 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | EOS/USDT | 0.47580000 | $ 52.98M | 3.43K EOS - 1.63K USDT |
| 2 | MATIC/BTC | 0.00000702 | $ 13.59M | 1.00 MATIC - 0 BTC |
| 3 | ETH/DAI | 2,434.62000000 | $ 143.46K | 0.02 ETH - 57.87 DAI |
| 4 | NEAR/BTC | 0.00006774 | $ 0 | 100.70 NEAR - 0.01 BTC |
| 5 | FIL/BTC | 0.00005860 | $ 0 | 0 FIL - 0 BTC |
| 6 | GALA/BTC | 0.00000031 | $ 0 | 99.80 GALA - 0 BTC |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.70 | $0.000905 | $136.6B |
| Bitcoin (BTC) | -0.69 | $90,533.15 | $22.9B |
| Ethereum (ETH) | 0.91 | $3,136.13 | $15.6B |
| XRP (XRP) | 11.39 | $1.083318 | $14.4B |
| Solana (SOL) | 8.38 | $237.375211 | $5.5B |
| Dogecoin (DOGE) | -5.37 | $0.358567 | $4.8B |
| Cardano (ADA) | 0.22 | $0.727263 | $3.2B |
| Stellar (XLM) | 34.95 | $0.20301 | $2.3B |
| Litecoin (LTC) | 5.59 | $91.88 | $1.5B |
| USD Coin (USDC) | 0.02 | $1.000000 | $1.4B |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
| ACA Token (ACA) | 91.24 | $0.112207 | $2M |
| Clover Finance (CLV) | 78.70 | $0.112400 | $748M |
| PCHAIN (PI) | 68.23 | $0.000723 | $3K |
| district0x (DNT) | 60.43 | $0.059200 | $24M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
| Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
| Solana (SOL) | 20,895,605.22 | $237.375211 | $6B |
| BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
| Everest (ID) | 11,436,378.93 | $0.447166 | $38M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
| Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
| Solana (SOL) | 20,895,605.22 | $237.375211 | $6B |
| BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
| Everest (ID) | 11,436,378.93 | $0.447166 | $38M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
| Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
| Solana (SOL) | 20,895,605.22 | $237.375211 | $6B |
| BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
| Everest (ID) | 11,436,378.93 | $0.447166 | $38M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 503,829,039.80 | $52.902060 | $7M |
| Goldmaxcoin (GOLDM) | 131,487,505.03 | $28.138347 | $11M |
| PAX Gold (PAXG) | 38,099,580.81 | $2,563.727522 | $7M |
| Solana (SOL) | 26,809,840.29 | $237.375211 | $6B |
| Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Utrust (UTK) | -35.41 | $0.039100 | $1M |
| Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
| UniBright (UBT) | -12.96 | $0.047779 | $65K |
| BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
| Mass Coin (MC) | -12.69 | $0.571000 | $54K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.86 | $0.008098 | $4M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
| Amp (AMP) | -99.54 | $0.005080 | $172M |
| ALTcoin (ALT) | -98.86 | $0.115050 | $31M |
| Factom (FCT) | -97.59 | $0.042177 | $27M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.86 | $0.008098 | $4M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
| Amp (AMP) | -99.54 | $0.005080 | $172M |
| ALTcoin (ALT) | -98.86 | $0.115050 | $31M |
| Factom (FCT) | -97.59 | $0.042177 | $27M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.86 | $0.008098 | $4M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
| Amp (AMP) | -99.54 | $0.005080 | $172M |
| ALTcoin (ALT) | -98.86 | $0.115050 | $31M |
| Factom (FCT) | -97.59 | $0.042177 | $27M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
| Troy (TROY) | -99.61 | $0.003883 | $24M |
| Lambda (LAMB) | -98.90 | $0.001748 | $1M |
| Factom (FCT) | -98.90 | $0.042177 | $27M |
| PCHAIN (PI) | -98.59 | $0.000723 | $3K |
| Saat | Coin | Açıklama |
|---|---|---|
| 10:34 | TLOS | Yüzde %-3,14, oranında azalışla 0,2348 fiyatla işlem gören koinde 2.445.747, hacim yapıldı. |
| 10:34 | DBR | Yüzde %-6,12, oranında azalışla 0,025439 fiyatla işlem gören koinde 6.812.930, hacim yapıldı. |
| 10:34 | XRT | Yüzde %-4,03, oranında azalışla 2,38 fiyatla işlem gören koinde 29.429, hacim yapıldı. |
| 10:34 | FLT | Yüzde %-5,92, oranında azalışla 0,246814 fiyatla işlem gören koinde 408.804, hacim yapıldı. |
| 10:34 | LBR | Yüzde %-10,01, oranında azalışla 0,06022 fiyatla işlem gören koinde 1.330.663, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp