BEQUANTKripto Para Borsası - Borsa Detay Bilgileri

MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 29,073.63 -1,002.66 (% -3.33)
Ethereum (ETH)
$ 1,958.98 -92.68 (% -4.52)
Tether (USDT)
$ 1.00 0 (% -0.01)
XRP (XRP)
$ 0.414300 -0.017600 (% -4.08)
Binance Coin (BNB)
$ 294.39 -7.40 (% -2.45)
Cardano (ADA)
$ 0.526100 -0.039100 (% -6.92)
TRON
$ 0.071880 -0.000843 (% -1.16)
Litecoin (LTC)
$ 67.78 -3.58 (% -5.02)
Cosmos (ATOM)
$ 10.37 -0.81 (% -7.25)
EOS (EOS)
$ 1.30 -0.05 (% -3.70)
Bitcoin Cash (BCH)
$ 193.86 -10.04 (% -4.92)
Ethereum Classic (ETC)
$ 20.250000 -1.044416 (% -4.90)
Stellar (XLM)
$ 0.13240 -0.00440 (% -3.22)
Basic Attention Token (BAT)
$ 0.380100 -0.020400 (% -5.09)
Dash (DASH)
$ 57.21 -1.39 (% -2.37)
Tezos (XTZ)
$ 1.711000 -0.099000 (% -5.47)
NEO (NEO)
$ 10.12 -0.60 (% -5.57)
Holo (HOLO)
$ 0.003889 -0.000126 (% -3.13)

Borsa Detayı - bequant

No Açıklama Detay
1 Borsa Logo
2 Borsa Adı bequant
3 Ülke
4 Borsa Türü 0
5 Hacim(24 saat) 1.51B
6 Hacim(7 gün) 10.17B
7 Hacim(30 gün) 52.82B
8 Değişim 24 saat -20,393,243
9 % Değişim(24 saat) -1
10 Güncelleme 18.05.2022 22:53
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USDT 30,017.15000000 $ 744.28M 4.76K BTC
-
143.44M USDT
2 ETH/USDT 2,039.43000000 $ 629.09M 34.95K ETH
-
72.41M USDT
3 BSV/USDT 55.36000000 $ 314.32M 21.58K BSV
-
1.21M USDT
4 TRX/USDT 0.07189000 $ 99.92M 168.97M TRX
-
12.16M USDT
5 MATIC/USDT 0.69910000 $ 348.20M 8.40M MATIC
-
5.97M USDT
6 XEM/USDT 0.05932000 $ 79.82M 2.79M XEM
-
168.25K USDT
7 LTC/USDT 73.25000000 $ 76.10M 89.98K LTC
-
6.52M USDT
8 ADA/USDT 0.56580000 $ 84.05M 12.44M ADA
-
7.05M USDT
9 ETH/BTC 0.06817000 $ 56.32M 4.46K ETH
-
305.10 BTC
10 OMG/USDT 2.55400000 $ 63.48M 337.39K OMG
-
863.11K USDT
11 EOS/USDT 1.34800000 $ 52.98M 1.28M EOS
-
1.75M USDT
12 XRP/BTC 0.00001426 $ 39.02M 2.44M XRP
-
34.98 BTC
13 XTZ/USDT 1.79400000 $ 42.82M 431.42K XTZ
-
790.66K USDT
14 BTC/USDC 29,928.31000000 $ 26.15M 90.91 BTC
-
2.74M USDC
15 BCH/USDT 202.60000000 $ 32.67M 23.18K BCH
-
4.74M USDT
16 EOS/BTC 0.00004519 $ 34.95M 349.19K EOS
-
15.80 BTC
17 ZEC/USDT 110.69000000 $ 19.52M 42.60K ZEC
-
4.82M USDT
18 XLM/USDT 0.13770000 $ 22.92M 11.32M XLM
-
1.58M USDT
19 NEO/USDT 10.79000000 $ 22.02M 8.63K NEO
-
94.26K USDT
20 TRX/BTC 0.00000240 $ 8.42M 8.03M TRX
-
19.12 BTC
21 BCH/BTC 0.00676000 $ 15.72M 858.72 BCH
-
5.83 BTC
22 TRX/ETH 0.00003512 $ 4.67M 985.90K TRX
-
34.39 ETH
23 BSV/BTC 0.00184400 $ 9.45M 1.38K BSV
-
2.57 BTC
24 OMG/BTC 0.00008558 $ 10.52M 16.36K OMG
-
1.39 BTC
25 ADA/BTC 0.00001884 $ 9.78M 931.87K ADA
-
17.58 BTC
26 SOL/USDT 55.44000000 $ 12.36M 259.11K SOL
-
14.63M USDT
27 MATIC/BTC 0.00002347 $ 13.59M 2.15M MATIC
-
50.82 BTC
28 ALGO/USDT 0.47980000 $ 9.11M 3.37M ALGO
-
1.63M USDT
29 ZEC/BTC 0.00371900 $ 4.15M 3.62K ZEC
-
13.57 BTC
30 LINK/USDT 7.51700000 $ 7.95M 470.43K LINK
-
3.58M USDT
31 LINK/BTC 0.00025070 $ 6.83M 6.39K LINK
-
1.62 BTC
32 BAT/USDT 0.40530000 $ 6.94M 2.62M BAT
-
1.07M USDT
33 BTC/TUSD 29,799.93000000 $ 3.33M 1.77 BTC
-
53.18K TUSD
34 ETC/USDT 17.04000000 $ 3.47M 0 ETC
-
0 USDT
35 NEO/BTC 0.00036110 $ 5.27M 6.13K NEO
-
2.22 BTC
36 BNB/BTC 0.01003000 $ 3.33M 7.79K BNB
-
78.28 BTC
37 XLM/BTC 0.00000461 $ 3.74M 753.08K XLM
-
3.49 BTC
38 UNI/USDT 5.29200000 $ 5.83M 460.64K UNI
-
2.48M USDT
39 EOS/ETH 0.00066070 $ 3.92M 9.45K EOS
-
6.24 ETH
40 ETH/USDC 2,038.56000000 $ 2.87M 1.07K ETH
-
2.21M USDC
41 ZRX/USDT 0.41660000 $ 2.98M 1.66M ZRX
-
696.22K USDT
42 ZRX/BTC 0.00001357 $ 2.50M 120.02K ZRX
-
1.66 BTC
43 LTC/BTC 0.00240500 $ 2.47M 14.16K LTC
-
34.07 BTC
44 BTC/USD 29,940.94000000 $ 1.48M 4.55 BTC
-
137.63K USD
45 XEM/BTC 0.00000197 $ 1.91M 507.88K XEM
-
1.02 BTC
46 HBAR/USDT 0.10600000 $ 1.93M 6.35M HBAR
-
682.68K USDT
47 XTZ/BTC 0.00006049 $ 1.56M 88.25K XTZ
-
5.36 BTC
48 SOL/BTC 0.00186500 $ 1.91M 26.21K SOL
-
48.93 BTC
49 USDT/USD 0.99890000 $ 503.47K 21.20K USDT
-
21.18K USD
50 ETC/BTC 0.00053510 $ 806.46K 0 ETC
-
0 BTC
51 MKR/USDT 1,545.28000000 $ 717.86K 526.09 MKR
-
819.58K USDT
52 BTG/BTC 0.00065180 $ 799.30K 699.68 BTG
-
0.46 BTC
53 XLM/ETH 0.00006764 $ 470.69K 137.18K XLM
-
9.30 ETH
54 BTG/USDT 19.54000000 $ 496.04K 7.12K BTG
-
141.65K USDT
55 ALGO/BTC 0.00001589 $ 514.76K 168.97K ALGO
-
2.73 BTC
56 HBAR/BTC 0.00000354 $ 494.56K 650.87K HBAR
-
2.32 BTC
57 XEM/ETH 0.00002946 $ 264.94K 3.00 XEM
-
0 ETH
58 ETH/USDP 2,035.72000000 $ 156.62K 0 ETH
-
0 USDP
59 MKR/BTC 0.05063000 $ 128.48K 44.14 MKR
-
2.27 BTC
60 ETH/DAI 2,031.48000000 $ 143.46K 358.25 ETH
-
739.04K DAI
61 NEXO/BTC 0.00004568 $ 114.21K 2.64K NEXO
-
0.12 BTC
62 BTC/DAI 30,005.59000000 $ 94.85K 49.34 BTC
-
1.49M DAI
63 ADA/ETH 0.00027610 $ 138.85K 105.89K ADA
-
29.14 ETH
64 KNC/BTC 0.00007553 $ 33.03K 169.24K KNC
-
12.44 BTC
65 BTC/EUR 29,000.00000000 $ 81.37K 0.96 BTC
-
27.79K EUR
66 USDT/DAI 0.99880000 $ 42.50K 294.87K USDT
-
294.48K DAI
67 UNI/BTC 0.00017820 $ 127.86K 56.55K UNI
-
10.14 BTC
68 XTZ/ETH 0.00087760 $ 86.47K 0 XTZ
-
0 ETH
69 DAI/USD 1.00100000 $ 29.50K 0 DAI
-
0 USD
70 XRP/ETH 0.00021020 $ 69.23K 5.30 XRP
-
0 ETH
71 NEXO/USDT 1.36500000 $ 44.29K 0 NEXO
-
0 USDT
72 USDT/USDC 0.99820000 $ 12.09K 363.92K USDT
-
363.33K USDC
73 USDT/EOSDT 1.00000000 $ 10.43K 0 USDT
-
0 EOSDT
74 TUSD/USD 1.00000000 $ 9.09K 0 TUSD
-
0 USD
75 USDT/TUSD 0.99850000 $ 4.21K 2.93K USDT
-
2.93K TUSD
76 BTC/BUSD 29,815.82000000 $ 6.05K 215.69 BTC
-
6.52M BUSD
77 BTC/USDP 29,826.25000000 $ 3.92K 0 BTC
-
25.06 USDP
78 SAND/BTC 0.00004440 $ 7.66K 471.34K SAND
-
21.10 BTC
79 BCH/ETH 0.09930000 $ 3.50K 0.64 BCH
-
0.06 ETH
80 MFT/USDT 0.00489500 $ 2.77K 297.01K MFT
-
1.49K USDT
81 MFT/BTC 0.00000016 $ 2.64K 376.91K MFT
-
0.06 BTC
82 XRP/DAI 0.40970000 $ 976.45 0 XRP
-
0 DAI
83 BTC/EURS 28,623.81000000 $ 544.66 4.74 BTC
-
136.67K EURS
84 SOL/ETH 0.02718000 $ 397.95 4.92K SOL
-
134.28 ETH
85 ETH/EURS 1,951.95000000 $ 185.02 351.98 ETH
-
693.50K EURS
86 EOS/DAI 1.30400000 $ 118.48 0 EOS
-
0 DAI
87 EOS/EOSDT 1.36700000 $ 69.11 0 EOS
-
0 EOSDT
88 BTC/GUSD 30,010.76000000 $ 33.22 0.30 BTC
-
9.12K GUSD
89 ETC/ETH 0.00291000 $ 29.90 0 ETC
-
0 ETH
90 BTC/EOSDT 47,949.97000000 $ 14.17 0 BTC
-
0 EOSDT
91 NEXO/ETH 0.00067120 $ 6.90 1.00 NEXO
-
0 ETH
92 ETH/EOSDT 2,224.48000000 $ 1.58 0 ETH
-
0 EOSDT
93 TRX/EOS 0.06334000 $ 0.24 0 TRX
-
0 EOS
94 TUSD/DAI 0.99820000 $ 0.01 227.31 TUSD
-
226.89 DAI
95 EOS/GUSD 2.90300000 $ 0 0 EOS
-
0 GUSD
96 LTC/DAI 69.93000000 $ 0 0 LTC
-
0 DAI
97 BCH/DAI 590.00000000 $ 0 0 BCH
-
0 DAI
98 EURS/DAI 1.02700000 $ 0 0 EURS
-
0 DAI
99 XYM/BTC 0.00000227 $ 0 0 XYM
-
0 BTC
100 XEM/EOS 0.03058000 $ 0 0 XEM
-
0 EOS
101 BTC3L/USDT 19,659.80000000 $ 0 0 BTC3L
-
0 USDT
102 AVAX/BTC 0.00111500 $ 0 31.24K AVAX
-
35.21 BTC
103 LUNA/BTC 0.00000001 $ 0 19.70M LUNA
-
0.12 BTC
104 DAI/USDC 1.00000000 $ 0 27.64K DAI
-
27.65K USDC
105 YFI/BTC 0.33640000 $ 0 0.01 YFI
-
0 BTC
106 YFI/USDT 10,076.30000000 $ 0 88.98 YFI
-
895.64K USDT
107 EOS/EURS 1.29400000 $ 0 34.53K EOS
-
45.00K EURS
108 DOT/BTC 0.00035080 $ 0 76.81K DOT
-
27.37 BTC
109 NEO/ETH 0.00520900 $ 0 0 NEO
-
0 ETH
110 ATOM/BTC 0.00036790 $ 0 73.74K ATOM
-
27.82 BTC
111 BCUG/BTC 0.00000501 $ 0 347.84 BCUG
-
0 BTC
112 BCUG/ETH 0.00007319 $ 0 610.43 BCUG
-
0.04 ETH
113 LTC/EURS 68.81000000 $ 0 685.29 LTC
-
47.63K EURS
114 BTC/UST 310,320.42000000 $ 0 0.49 BTC
-
151.83K UST
115 DASH/BTC 0.00305000 $ 0 0 DASH
-
0 BTC
116 BTCSHORT/USDT 3,250.39000000 $ 0 0 BTCSHORT
-
0 USDT
117 YGG/BTC 0.00002086 $ 0 0 YGG
-
0 BTC
118 BTC/PAX 47,721.57000000 $ 0 0 BTC
-
0 PAX
119 EOS/PAX 4.93900000 $ 0 0 EOS
-
0 PAX
120 USDT/PAX 1.00100000 $ 0 0 USDT
-
0 PAX
121 ETH/PAX 3,326.02000000 $ 0 0 ETH
-
0 PAX
122 BCH/TUSD 292.25000000 $ 0 0 BCH
-
0 TUSD
123 BTC/GBP 23,191.40000000 $ 0 0 BTC
-
0 GBP
124 NEXO/USD 3.64700000 $ 0 0 NEXO
-
0 USD
125 USDT/GBP 0.79790000 $ 0 0 USDT
-
0 GBP