| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | bequant |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 1.51B |
| 6 | Hacim(7 gün) | 10.17B |
| 7 | Hacim(30 gün) | 52.82B |
| 8 | Değişim 24 saat | -20,393,243 |
| 9 | % Değişim(24 saat) | -1 |
| 10 | Güncelleme | 18.05.2022 22:53 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | BTC/USDT | 30,017.15000000 | $ 744.28M | 4.76K BTC - 143.44M USDT |
| 2 | ETH/USDT | 2,039.43000000 | $ 629.09M | 34.95K ETH - 72.41M USDT |
| 3 | BSV/USDT | 55.36000000 | $ 314.32M | 21.58K BSV - 1.21M USDT |
| 4 | TRX/USDT | 0.07189000 | $ 99.92M | 168.97M TRX - 12.16M USDT |
| 5 | MATIC/USDT | 0.69910000 | $ 348.20M | 8.40M MATIC - 5.97M USDT |
| 6 | XEM/USDT | 0.05932000 | $ 79.82M | 2.79M XEM - 168.25K USDT |
| 7 | LTC/USDT | 73.25000000 | $ 76.10M | 89.98K LTC - 6.52M USDT |
| 8 | ADA/USDT | 0.56580000 | $ 84.05M | 12.44M ADA - 7.05M USDT |
| 9 | ETH/BTC | 0.06817000 | $ 56.32M | 4.46K ETH - 305.10 BTC |
| 10 | OMG/USDT | 2.55400000 | $ 63.48M | 337.39K OMG - 863.11K USDT |
| 11 | EOS/USDT | 1.34800000 | $ 52.98M | 1.28M EOS - 1.75M USDT |
| 12 | XRP/BTC | 0.00001426 | $ 39.02M | 2.44M XRP - 34.98 BTC |
| 13 | XTZ/USDT | 1.79400000 | $ 42.82M | 431.42K XTZ - 790.66K USDT |
| 14 | BTC/USDC | 29,928.31000000 | $ 26.15M | 90.91 BTC - 2.74M USDC |
| 15 | BCH/USDT | 202.60000000 | $ 32.67M | 23.18K BCH - 4.74M USDT |
| 16 | EOS/BTC | 0.00004519 | $ 34.95M | 349.19K EOS - 15.80 BTC |
| 17 | ZEC/USDT | 110.69000000 | $ 19.52M | 42.60K ZEC - 4.82M USDT |
| 18 | XLM/USDT | 0.13770000 | $ 22.92M | 11.32M XLM - 1.58M USDT |
| 19 | NEO/USDT | 10.79000000 | $ 22.02M | 8.63K NEO - 94.26K USDT |
| 20 | TRX/BTC | 0.00000240 | $ 8.42M | 8.03M TRX - 19.12 BTC |
| 21 | BCH/BTC | 0.00676000 | $ 15.72M | 858.72 BCH - 5.83 BTC |
| 22 | TRX/ETH | 0.00003512 | $ 4.67M | 985.90K TRX - 34.39 ETH |
| 23 | BSV/BTC | 0.00184400 | $ 9.45M | 1.38K BSV - 2.57 BTC |
| 24 | OMG/BTC | 0.00008558 | $ 10.52M | 16.36K OMG - 1.39 BTC |
| 25 | ADA/BTC | 0.00001884 | $ 9.78M | 931.87K ADA - 17.58 BTC |
| 26 | SOL/USDT | 55.44000000 | $ 12.36M | 259.11K SOL - 14.63M USDT |
| 27 | MATIC/BTC | 0.00002347 | $ 13.59M | 2.15M MATIC - 50.82 BTC |
| 28 | ALGO/USDT | 0.47980000 | $ 9.11M | 3.37M ALGO - 1.63M USDT |
| 29 | ZEC/BTC | 0.00371900 | $ 4.15M | 3.62K ZEC - 13.57 BTC |
| 30 | LINK/USDT | 7.51700000 | $ 7.95M | 470.43K LINK - 3.58M USDT |
| 31 | LINK/BTC | 0.00025070 | $ 6.83M | 6.39K LINK - 1.62 BTC |
| 32 | BAT/USDT | 0.40530000 | $ 6.94M | 2.62M BAT - 1.07M USDT |
| 33 | BTC/TUSD | 29,799.93000000 | $ 3.33M | 1.77 BTC - 53.18K TUSD |
| 34 | ETC/USDT | 17.04000000 | $ 3.47M | 0 ETC - 0 USDT |
| 35 | NEO/BTC | 0.00036110 | $ 5.27M | 6.13K NEO - 2.22 BTC |
| 36 | BNB/BTC | 0.01003000 | $ 3.33M | 7.79K BNB - 78.28 BTC |
| 37 | XLM/BTC | 0.00000461 | $ 3.74M | 753.08K XLM - 3.49 BTC |
| 38 | UNI/USDT | 5.29200000 | $ 5.83M | 460.64K UNI - 2.48M USDT |
| 39 | EOS/ETH | 0.00066070 | $ 3.92M | 9.45K EOS - 6.24 ETH |
| 40 | ETH/USDC | 2,038.56000000 | $ 2.87M | 1.07K ETH - 2.21M USDC |
| 41 | ZRX/USDT | 0.41660000 | $ 2.98M | 1.66M ZRX - 696.22K USDT |
| 42 | ZRX/BTC | 0.00001357 | $ 2.50M | 120.02K ZRX - 1.66 BTC |
| 43 | LTC/BTC | 0.00240500 | $ 2.47M | 14.16K LTC - 34.07 BTC |
| 44 | BTC/USD | 29,940.94000000 | $ 1.48M | 4.55 BTC - 137.63K USD |
| 45 | XEM/BTC | 0.00000197 | $ 1.91M | 507.88K XEM - 1.02 BTC |
| 46 | HBAR/USDT | 0.10600000 | $ 1.93M | 6.35M HBAR - 682.68K USDT |
| 47 | XTZ/BTC | 0.00006049 | $ 1.56M | 88.25K XTZ - 5.36 BTC |
| 48 | SOL/BTC | 0.00186500 | $ 1.91M | 26.21K SOL - 48.93 BTC |
| 49 | USDT/USD | 0.99890000 | $ 503.47K | 21.20K USDT - 21.18K USD |
| 50 | ETC/BTC | 0.00053510 | $ 806.46K | 0 ETC - 0 BTC |
| 51 | MKR/USDT | 1,545.28000000 | $ 717.86K | 526.09 MKR - 819.58K USDT |
| 52 | BTG/BTC | 0.00065180 | $ 799.30K | 699.68 BTG - 0.46 BTC |
| 53 | XLM/ETH | 0.00006764 | $ 470.69K | 137.18K XLM - 9.30 ETH |
| 54 | BTG/USDT | 19.54000000 | $ 496.04K | 7.12K BTG - 141.65K USDT |
| 55 | ALGO/BTC | 0.00001589 | $ 514.76K | 168.97K ALGO - 2.73 BTC |
| 56 | HBAR/BTC | 0.00000354 | $ 494.56K | 650.87K HBAR - 2.32 BTC |
| 57 | XEM/ETH | 0.00002946 | $ 264.94K | 3.00 XEM - 0 ETH |
| 58 | ETH/USDP | 2,035.72000000 | $ 156.62K | 0 ETH - 0 USDP |
| 59 | MKR/BTC | 0.05063000 | $ 128.48K | 44.14 MKR - 2.27 BTC |
| 60 | ETH/DAI | 2,031.48000000 | $ 143.46K | 358.25 ETH - 739.04K DAI |
| 61 | NEXO/BTC | 0.00004568 | $ 114.21K | 2.64K NEXO - 0.12 BTC |
| 62 | BTC/DAI | 30,005.59000000 | $ 94.85K | 49.34 BTC - 1.49M DAI |
| 63 | ADA/ETH | 0.00027610 | $ 138.85K | 105.89K ADA - 29.14 ETH |
| 64 | KNC/BTC | 0.00007553 | $ 33.03K | 169.24K KNC - 12.44 BTC |
| 65 | BTC/EUR | 29,000.00000000 | $ 81.37K | 0.96 BTC - 27.79K EUR |
| 66 | USDT/DAI | 0.99880000 | $ 42.50K | 294.87K USDT - 294.48K DAI |
| 67 | UNI/BTC | 0.00017820 | $ 127.86K | 56.55K UNI - 10.14 BTC |
| 68 | XTZ/ETH | 0.00087760 | $ 86.47K | 0 XTZ - 0 ETH |
| 69 | DAI/USD | 1.00100000 | $ 29.50K | 0 DAI - 0 USD |
| 70 | XRP/ETH | 0.00021020 | $ 69.23K | 5.30 XRP - 0 ETH |
| 71 | NEXO/USDT | 1.36500000 | $ 44.29K | 0 NEXO - 0 USDT |
| 72 | USDT/USDC | 0.99820000 | $ 12.09K | 363.92K USDT - 363.33K USDC |
| 73 | USDT/EOSDT | 1.00000000 | $ 10.43K | 0 USDT - 0 EOSDT |
| 74 | TUSD/USD | 1.00000000 | $ 9.09K | 0 TUSD - 0 USD |
| 75 | USDT/TUSD | 0.99850000 | $ 4.21K | 2.93K USDT - 2.93K TUSD |
| 76 | BTC/BUSD | 29,815.82000000 | $ 6.05K | 215.69 BTC - 6.52M BUSD |
| 77 | BTC/USDP | 29,826.25000000 | $ 3.92K | 0 BTC - 25.06 USDP |
| 78 | SAND/BTC | 0.00004440 | $ 7.66K | 471.34K SAND - 21.10 BTC |
| 79 | BCH/ETH | 0.09930000 | $ 3.50K | 0.64 BCH - 0.06 ETH |
| 80 | MFT/USDT | 0.00489500 | $ 2.77K | 297.01K MFT - 1.49K USDT |
| 81 | MFT/BTC | 0.00000016 | $ 2.64K | 376.91K MFT - 0.06 BTC |
| 82 | XRP/DAI | 0.40970000 | $ 976.45 | 0 XRP - 0 DAI |
| 83 | BTC/EURS | 28,623.81000000 | $ 544.66 | 4.74 BTC - 136.67K EURS |
| 84 | SOL/ETH | 0.02718000 | $ 397.95 | 4.92K SOL - 134.28 ETH |
| 85 | ETH/EURS | 1,951.95000000 | $ 185.02 | 351.98 ETH - 693.50K EURS |
| 86 | EOS/DAI | 1.30400000 | $ 118.48 | 0 EOS - 0 DAI |
| 87 | EOS/EOSDT | 1.36700000 | $ 69.11 | 0 EOS - 0 EOSDT |
| 88 | BTC/GUSD | 30,010.76000000 | $ 33.22 | 0.30 BTC - 9.12K GUSD |
| 89 | ETC/ETH | 0.00291000 | $ 29.90 | 0 ETC - 0 ETH |
| 90 | BTC/EOSDT | 47,949.97000000 | $ 14.17 | 0 BTC - 0 EOSDT |
| 91 | NEXO/ETH | 0.00067120 | $ 6.90 | 1.00 NEXO - 0 ETH |
| 92 | ETH/EOSDT | 2,224.48000000 | $ 1.58 | 0 ETH - 0 EOSDT |
| 93 | TRX/EOS | 0.06334000 | $ 0.24 | 0 TRX - 0 EOS |
| 94 | TUSD/DAI | 0.99820000 | $ 0.01 | 227.31 TUSD - 226.89 DAI |
| 95 | EOS/GUSD | 2.90300000 | $ 0 | 0 EOS - 0 GUSD |
| 96 | LTC/DAI | 69.93000000 | $ 0 | 0 LTC - 0 DAI |
| 97 | BCH/DAI | 590.00000000 | $ 0 | 0 BCH - 0 DAI |
| 98 | EURS/DAI | 1.02700000 | $ 0 | 0 EURS - 0 DAI |
| 99 | XYM/BTC | 0.00000227 | $ 0 | 0 XYM - 0 BTC |
| 100 | XEM/EOS | 0.03058000 | $ 0 | 0 XEM - 0 EOS |
| 101 | BTC3L/USDT | 19,659.80000000 | $ 0 | 0 BTC3L - 0 USDT |
| 102 | AVAX/BTC | 0.00111500 | $ 0 | 31.24K AVAX - 35.21 BTC |
| 103 | LUNA/BTC | 0.00000001 | $ 0 | 19.70M LUNA - 0.12 BTC |
| 104 | DAI/USDC | 1.00000000 | $ 0 | 27.64K DAI - 27.65K USDC |
| 105 | YFI/BTC | 0.33640000 | $ 0 | 0.01 YFI - 0 BTC |
| 106 | YFI/USDT | 10,076.30000000 | $ 0 | 88.98 YFI - 895.64K USDT |
| 107 | EOS/EURS | 1.29400000 | $ 0 | 34.53K EOS - 45.00K EURS |
| 108 | DOT/BTC | 0.00035080 | $ 0 | 76.81K DOT - 27.37 BTC |
| 109 | NEO/ETH | 0.00520900 | $ 0 | 0 NEO - 0 ETH |
| 110 | ATOM/BTC | 0.00036790 | $ 0 | 73.74K ATOM - 27.82 BTC |
| 111 | BCUG/BTC | 0.00000501 | $ 0 | 347.84 BCUG - 0 BTC |
| 112 | BCUG/ETH | 0.00007319 | $ 0 | 610.43 BCUG - 0.04 ETH |
| 113 | LTC/EURS | 68.81000000 | $ 0 | 685.29 LTC - 47.63K EURS |
| 114 | BTC/UST | 310,320.42000000 | $ 0 | 0.49 BTC - 151.83K UST |
| 115 | DASH/BTC | 0.00305000 | $ 0 | 0 DASH - 0 BTC |
| 116 | BTCSHORT/USDT | 3,250.39000000 | $ 0 | 0 BTCSHORT - 0 USDT |
| 117 | YGG/BTC | 0.00002086 | $ 0 | 0 YGG - 0 BTC |
| 118 | BTC/PAX | 47,721.57000000 | $ 0 | 0 BTC - 0 PAX |
| 119 | EOS/PAX | 4.93900000 | $ 0 | 0 EOS - 0 PAX |
| 120 | USDT/PAX | 1.00100000 | $ 0 | 0 USDT - 0 PAX |
| 121 | ETH/PAX | 3,326.02000000 | $ 0 | 0 ETH - 0 PAX |
| 122 | BCH/TUSD | 292.25000000 | $ 0 | 0 BCH - 0 TUSD |
| 123 | BTC/GBP | 23,191.40000000 | $ 0 | 0 BTC - 0 GBP |
| 124 | NEXO/USD | 3.64700000 | $ 0 | 0 NEXO - 0 USD |
| 125 | USDT/GBP | 0.79790000 | $ 0 | 0 USDT - 0 GBP |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.33 | $29,073.63 | $8.4B |
| Ethereum (ETH) | -4.52 | $1,958.98 | $5.3B |
| BUSD (BUSD) | 0 | $0.999800 | $926.9M |
| Solana (SOL) | -8.07 | $50.800000 | $858.1M |
| Tether (USDT) | -0.01 | $1.00 | $745.5M |
| Binance Coin (BNB) | -2.45 | $294.39 | $644.0M |
| XRP (XRP) | -4.08 | $0.414300 | $641.9M |
| USD Coin (USDC) | 0.02 | $1.000000 | $485.6M |
| Cardano (ADA) | -6.92 | $0.526100 | $369.0M |
| Polkadot (DOT) | -7.66 | $9.954000 | $334.2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| SENSO (SENSO) | 94.99 | $0.243663 | $745K |
| Blockcloud (BLOC) | 45.68 | $0.001333 | $365K |
| Yee (YEE) | 40.39 | $0.000205 | $3M |
| UniLend Finance (UFT) | 38.73 | $0.243937 | $478K |
| Rarible (RARI) | 35.35 | $3.224000 | $573K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 49,661,873.03 | $169.049356 | $690K |
| Solana (SOL) | 4,471,730.99 | $50.800000 | $858M |
| Somnium Space CUBEs (CUBE) | 1,854,653.52 | $2.107000 | $85K |
| Validity (VAL) | 1,774,726.27 | $2.016203 | $2M |
| InsurAce (INSUR) | 476,895.30 | $0.325120 | $675K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 49,661,873.03 | $169.049356 | $690K |
| Solana (SOL) | 4,471,730.99 | $50.800000 | $858M |
| Somnium Space CUBEs (CUBE) | 1,854,653.52 | $2.107000 | $85K |
| Validity (VAL) | 1,774,726.27 | $2.016203 | $2M |
| InsurAce (INSUR) | 476,895.30 | $0.325120 | $675K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 49,661,873.03 | $169.049356 | $690K |
| Solana (SOL) | 4,472,611.27 | $50.810000 | $858M |
| Somnium Space CUBEs (CUBE) | 1,854,653.52 | $2.107000 | $85K |
| Validity (VAL) | 1,774,726.27 | $2.016203 | $2M |
| InsurAce (INSUR) | 476,895.30 | $0.325120 | $675K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 633,333,233.33 | $66.500000 | $26M |
| PAX Gold (PAXG) | 27,035,715.13 | $1,819.240000 | $12M |
| Solana (SOL) | 5,738,549.20 | $50.810000 | $858M |
| Boson Protocol (BOSON) | 3,968,027.49 | $0.398400 | $121K |
| FTX Token (FTT) | 3,619,576.06 | $30.170000 | $34M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Wrapped LUNA Token (WLUNA) | -98.37 | $0.017852 | $1M |
| 3X Long Midcap Index Token (MIDBULL) | -61.43 | $1.609000 | $31K |
| En-Tan-Mo (ETM) | -60.67 | $0.043303 | $2M |
| Pigeoncoin (PGN) | -50.00 | $0.000029 | $12K |
| Decentralized Vulnerability Platform (DVP) | -47.88 | $0.000427 | $15K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Terra (LUNA) | -99.96 | $0.000172 | $113M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
| Topchain (TOPC) | -99.11 | $0.000058 | $25K |
| Kcash (KCASH) | -99.06 | $0.001169 | $93K |
| Monero Classic (XMC) | -98.98 | $0.009066 | $34 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Terra (LUNA) | -99.96 | $0.000172 | $113M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
| Topchain (TOPC) | -99.11 | $0.000058 | $25K |
| Kcash (KCASH) | -99.06 | $0.001169 | $93K |
| Monero Classic (XMC) | -98.98 | $0.009066 | $34 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Terra (LUNA) | -99.96 | $0.000172 | $113M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
| Topchain (TOPC) | -99.11 | $0.000058 | $25K |
| Kcash (KCASH) | -99.06 | $0.001169 | $93K |
| Monero Classic (XMC) | -98.98 | $0.009066 | $34 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Pigeoncoin (PGN) | -100.00 | $0.000029 | $12K |
| Terra (LUNA) | -99.92 | $0.000172 | $113M |
| BitTorrent (BTT) | -99.63 | $0.000001 | $56M |
| Topchain (TOPC) | -99.63 | $0.000058 | $25K |
| Suterusu (SUTER) | -99.55 | $0.001170 | $483K |
| Saat | Coin | Açıklama |
|---|---|---|
| 23:20 | LTC | LTC dünkü fiyatına göre -3,48 kaybederek (%-4,88) 67,88 civarından işlem görüyor. |
| 23:20 | İşlem hacmi en yüksek ilk üç borsa Binance , DigiFinex , btse. | |
| 23:20 | BTC | BCH dünkü fiyatına göre -.980,43 kaybederek (%-3,26) 29.095,86 civarından işlem görüyor. |
| 23:20 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , BUSD. | |
| 23:20 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle WLUNA (%-98,37) , DATX (%-33,33) , PLA (%-32,66). |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp