BEQUANTKripto Para Borsası - Borsa Detay Bilgileri

MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 93,190.64 5,128.03 (% 5.82)
Ethereum (ETH)
Ethereum
$ 1,788.15 210.11 (% 13.31)
XRP (XRP)
XRP
$ 2.227501 0.149072 (% 7.17)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Binance Coin (BNB)
Binance Coin
$ 613.90 14.67 (% 2.45)
Cardano (ADA)
Cardano
$ 0.691024 0.068462 (% 11.00)
TRON
TRON
$ 0.247996 0.001395 (% 0.57)
Litecoin (LTC)
Litecoin
$ 84.51 5.88 (% 7.47)
Stellar (XLM)
Stellar
$ 0.26635 0.02073 (% 8.44)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 356.63 12.71 (% 3.69)
EOS (EOS)
EOS
$ 0.68 0.04 (% 7.08)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.890919 1.449273 (% 9.39)
Cosmos (ATOM)
Cosmos
$ 4.36 0.34 (% 8.51)
NEO (NEO)
NEO
$ 5.96 0.54 (% 10.02)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.543096 0.038859 (% 7.71)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.142438 0.007944 (% 5.91)
Dash (DASH)
Dash
$ 22.40 1.54 (% 7.38)
Bitcoin (BTC)
Bitcoin
$ 93,190.64 5,128.03 (% 5.82)
Ethereum (ETH)
Ethereum
$ 1,788.15 210.11 (% 13.31)
XRP (XRP)
XRP
$ 2.227501 0.149072 (% 7.17)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Binance Coin (BNB)
Binance Coin
$ 613.90 14.67 (% 2.45)
Cardano (ADA)
Cardano
$ 0.691024 0.068462 (% 11.00)
TRON
TRON
$ 0.247996 0.001395 (% 0.57)
Litecoin (LTC)
Litecoin
$ 84.51 5.88 (% 7.47)
Stellar (XLM)
Stellar
$ 0.26635 0.02073 (% 8.44)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 356.63 12.71 (% 3.69)
EOS (EOS)
EOS
$ 0.68 0.04 (% 7.08)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.890919 1.449273 (% 9.39)
Cosmos (ATOM)
Cosmos
$ 4.36 0.34 (% 8.51)
NEO (NEO)
NEO
$ 5.96 0.54 (% 10.02)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.543096 0.038859 (% 7.71)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.142438 0.007944 (% 5.91)
Dash (DASH)
Dash
$ 22.40 1.54 (% 7.38)

Borsa Detayı - bequant

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo
2 Borsa Adı bequant
3 Ülke
4 Borsa Türü 0
5 Hacim(24 saat) 286.24M
6 Hacim(7 gün) 934.12M
7 Hacim(30 gün) 5.56B
8 Değişim 24 saat -7,086,684
9 % Değişim(24 saat) -2
10 Güncelleme 23.04.2025 07:28
No Market Fiyat Hacim Coin Hacim(24h)
1 XEM/USDT 0.01500000 $ 79.82M 1.30K XEM
-
19.47 USDT
2 XRP/ETH 0.00112000 $ 69.23K 88.10 XRP
-
0.10 ETH
3 FIL/BTC 0.00003310 $ 0 0 FIL
-
0 BTC
4 GALA/BTC 0.00000018 $ 0 14.00K GALA
-
0 BTC
5 SNX/BTC 0.00000823 $ 0 48.56 SNX
-
0 BTC
6 ATOM/BTC 0.00005142 $ 0 0 ATOM
-
0 BTC
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 2.52 $0.000855 $256.8B
Bitcoin (BTC) 5.82 $93,190.64 $33.0B
Ethereum (ETH) 13.31 $1,788.15 $14.4B
USD Coin (USDC) 0.01 $0.999931 $4.2B
Solana (SOL) 8.02 $149.969274 $3.8B
XRP (XRP) 7.17 $2.227501 $3.7B
Dogecoin (DOGE) 14.06 $0.182897 $1.6B
Tether (USDT) 0.03 $1.00 $1.1B
Cardano (ADA) 11.00 $0.691024 $716.8M
Binance Coin (BNB) 2.45 $613.90 $713.1M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
Loom Network (LOOM) 148.50 $0.036326 $15M
Flamingo (FLM) 46.58 $0.023696 $2M
DopeCoin (DOPE) 45.50 $0.003807 $35K
Alchemy (ALCH) 40.55 $0.203582 $127M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 32,485,297.01 $14.810092 $9M
Solana (SOL) 13,201,420.61 $149.969274 $4B
Everest (ID) 4,989,096.39 $0.195078 $16M
Render Token (RNDR) 1,566,136.54 $4.545218 $8M
Validity (VAL) 570,005.61 $0.647640 $125K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 32,485,297.01 $14.810092 $9M
Solana (SOL) 13,201,420.61 $149.969274 $4B
Everest (ID) 4,989,096.39 $0.195078 $16M
Render Token (RNDR) 1,566,136.54 $4.545218 $8M
Validity (VAL) 570,005.61 $0.647640 $125K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 32,485,297.01 $14.810092 $9M
Solana (SOL) 13,201,420.61 $149.969274 $4B
Everest (ID) 4,989,096.39 $0.195078 $16M
Render Token (RNDR) 1,566,136.54 $4.545218 $8M
Validity (VAL) 570,005.61 $0.647640 $125K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 412,155,342.84 $43.276321 $22M
Goldmaxcoin (GOLDM) 69,205,939.70 $14.810092 $9M
PAX Gold (PAXG) 49,970,953.22 $3,362.552171 $192M
Solana (SOL) 16,937,925.09 $149.969274 $4B
UnitaryStatus Dollar (USDE) 5,777,073.48 $0.999451 $43M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UniBright (UBT) -68.97 $0.004491 $15K
V-ID (VIDT) -46.21 $0.001499 $3M
Akropolis (AKRO) -34.16 $0.000133 $30K
Pickle Finance (PICKLE) -28.95 $0.127874 $15K
StableUSD (USDS) -24.87 $0.999800 $133K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004520 $2M
BitTorrent (BTT) -99.86 $0.000001 $11M
ALTcoin (ALT) -99.69 $0.031322 $15M
Amp (AMP) -99.62 $0.004170 $56M
Akropolis (AKRO) -99.57 $0.000133 $30K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004520 $2M
BitTorrent (BTT) -99.86 $0.000001 $11M
ALTcoin (ALT) -99.69 $0.031322 $15M
Amp (AMP) -99.62 $0.004170 $56M
Akropolis (AKRO) -99.57 $0.000133 $30K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004520 $2M
BitTorrent (BTT) -99.86 $0.000001 $11M
ALTcoin (ALT) -99.69 $0.031322 $15M
Amp (AMP) -99.62 $0.004170 $56M
Akropolis (AKRO) -99.57 $0.000133 $30K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.79 $0.000001 $11M
Beam (BEAM) -98.67 $0.007111 $26M
Nervos Network (CKB) -98.08 $0.005003 $7M
Düber (DBR) -93.89 $0.015617 $19M
Orchid Protocol (OXT) -92.76 $0.072300 $4M
Tüm Veriler
Saat Coin Açıklama
07:48 HNT Yüzde %10,56, oranında artışla 3,813054 fiyatla işlem gören koinde 4.873.511, hacim yapıldı.
07:48 SHIB Yüzde %11,44, oranında artışla 0,000014 fiyatla işlem gören koinde 112.130.885, hacim yapıldı.
07:48 DOGE Yüzde %14,04, oranında artışla 0,182875 fiyatla işlem gören koinde 985.207.753, hacim yapıldı.
07:48 MEME Yüzde %9,5, oranında artışla 0,002185 fiyatla işlem gören koinde 25.830.080, hacim yapıldı.
07:48 VRA Yüzde %16,41, oranında artışla 0,00161 fiyatla işlem gören koinde 940.375, hacim yapıldı.
Tüm Veriler