BEQUANTKripto Para Borsası - Borsa Detay Bilgileri

MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 16,995.82 74.32 (% 0.44)
Ethereum (ETH)
$ 1,288.35 16.42 (% 1.29)
Tether (USDT)
$ 1.00 0 (% 0)
XRP (XRP)
$ 0.390400 -0.006300 (% -1.59)
Binance Coin (BNB)
$ 290.75 -1.38 (% -0.47)
Litecoin (LTC)
$ 76.92 -0.46 (% -0.59)
Cardano (ADA)
$ 0.318700 0.004200 (% 1.34)
Cosmos (ATOM)
$ 10.31 0.12 (% 1.18)
TRON
$ 0.054390 0.000280 (% 0.52)
Bitcoin Cash (BCH)
$ 111.27 0.66 (% 0.60)
Ethereum Classic (ETC)
$ 19.710000 -0.090000 (% -0.45)
EOS (EOS)
$ 0.94 0.02 (% 1.62)
Stellar (XLM)
$ 0.08789 0.00068 (% 0.78)
Dash (DASH)
$ 46.05 0.71 (% 1.57)
Holo (HOLO)
$ 0.002268 0.000009 (% 0.40)
Tezos (XTZ)
$ 1.026000 0.029000 (% 2.91)
Basic Attention Token (BAT)
$ 0.235800 0.006500 (% 2.83)
NEO (NEO)
$ 7.00 0.18 (% 2.60)

Borsa Detayı - bequant

No Açıklama Detay
1 Borsa Logo
2 Borsa Adı bequant
3 Ülke
4 Borsa Türü 0
5 Hacim(24 saat) 687.29M
6 Hacim(7 gün) 4.75B
7 Hacim(30 gün) 33.86B
8 Değişim 24 saat -213,722,102
9 % Değişim(24 saat) -31
10 Güncelleme 02.12.2022 23:39
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USDT 16,965.37000000 $ 744.28M 96.22 BTC
-
1.63M USDT
2 ETH/USDT 1,281.99000000 $ 629.09M 5.86K ETH
-
7.50M USDT
3 MATIC/USDT 0.91120000 $ 348.20M 182.17K MATIC
-
165.94K USDT
4 BSV/USDT 42.07000000 $ 314.32M 940.37 BSV
-
39.62K USDT
5 TRX/USDT 0.05404000 $ 99.92M 17.12M TRX
-
927.33K USDT
6 LTC/USDT 75.82000000 $ 76.10M 41.65K LTC
-
3.20M USDT
7 ADA/USDT 0.31500000 $ 84.05M 669.73K ADA
-
210.74K USDT
8 XEM/USDT 0.03268000 $ 79.82M 5.83K XEM
-
191.03 USDT
9 ETH/BTC 0.07518000 $ 56.32M 10.06K ETH
-
754.84 BTC
10 XRP/BTC 0.00002335 $ 39.02M 164.46K XRP
-
3.84 BTC
11 EOS/USDT 0.92510000 $ 52.98M 512.02K EOS
-
475.53K USDT
12 OMG/USDT 1.19600000 $ 63.48M 92.88K OMG
-
111.90K USDT
13 EOS/BTC 0.00005496 $ 34.95M 4.64K EOS
-
0.25 BTC
14 XTZ/USDT 0.99740000 $ 42.82M 90.63K XTZ
-
91.05K USDT
15 BTC/USDC 16,994.10000000 $ 26.15M 30.59 BTC
-
519.85K USDC
16 BCH/USDT 110.37000000 $ 32.67M 1.39K BCH
-
153.46K USDT
17 XLM/USDT 0.08726000 $ 22.92M 860.71K XLM
-
75.49K USDT
18 TRX/BTC 0.00000320 $ 8.42M 375.23K TRX
-
1.20 BTC
19 ZEC/USDT 44.40000000 $ 19.52M 4.14K ZEC
-
185.23K USDT
20 NEO/USDT 6.76100000 $ 22.02M 7.84K NEO
-
53.19K USDT
21 MATIC/BTC 0.00005394 $ 13.59M 344.47K MATIC
-
18.56 BTC
22 BCH/BTC 0.00648900 $ 15.72M 8.87 BCH
-
0.06 BTC
23 BSV/BTC 0.00248000 $ 9.45M 601.01 BSV
-
1.49 BTC
24 TRX/ETH 0.00004249 $ 4.67M 8.04K TRX
-
0.34 ETH
25 LINK/USDT 7.65200000 $ 7.95M 206.37K LINK
-
1.58M USDT
26 LINK/BTC 0.00045260 $ 6.83M 16.31 LINK
-
0.01 BTC
27 ADA/BTC 0.00001846 $ 9.78M 61.16K ADA
-
1.13 BTC
28 UNI/USDT 5.95000000 $ 5.83M 133.48K UNI
-
799.29K USDT
29 OMG/BTC 0.00007144 $ 10.52M 0.30 OMG
-
0 BTC
30 ETC/USDT 17.04000000 $ 3.47M 0 ETC
-
0 USDT
31 BNB/BTC 0.01702000 $ 3.33M 1.44K BNB
-
24.76 BTC
32 ALGO/USDT 0.24090000 $ 9.11M 115.74K ALGO
-
27.85K USDT
33 BAT/USDT 0.23140000 $ 6.94M 36.59K BAT
-
8.47K USDT
34 NEO/BTC 0.00040180 $ 5.27M 0 NEO
-
0 BTC
35 LTC/BTC 0.00455200 $ 2.47M 1.47K LTC
-
6.71 BTC
36 ZEC/BTC 0.00264000 $ 4.15M 157.09 ZEC
-
0.41 BTC
37 XLM/BTC 0.00000516 $ 3.74M 70.89K XLM
-
0.37 BTC
38 BTC/TUSD 17,007.98000000 $ 3.33M 0.29 BTC
-
4.97K TUSD
39 EOS/ETH 0.00073180 $ 3.92M 9.45 EOS
-
0.01 ETH
40 ETH/USDC 1,289.57000000 $ 2.87M 697.40 ETH
-
901.34K USDC
41 SOL/USDT 13.49000000 $ 12.36M 61.93 SOL
-
835.35 USDT
42 ZRX/USDT 0.19230000 $ 2.98M 70.25K ZRX
-
13.50K USDT
43 ZRX/BTC 0.00001132 $ 2.50M 4.17K ZRX
-
0.05 BTC
44 BTC/USD 16,919.45000000 $ 1.48M 0 BTC
-
0 USD
45 USDT/USD 1.00100000 $ 503.47K 0 USDT
-
0 USD
46 XEM/BTC 0.00000193 $ 1.91M 3.00 XEM
-
0 BTC
47 ETC/BTC 0.00029970 $ 806.46K 0 ETC
-
0 BTC
48 XTZ/BTC 0.00005900 $ 1.56M 7.91K XTZ
-
0.47 BTC
49 HBAR/USDT 0.04918000 $ 1.93M 155.06K HBAR
-
7.62K USDT
50 BTG/BTC 0.00088470 $ 799.30K 0 BTG
-
0 BTC
51 BAT/BTC 0.00001367 $ 993.88K 5.12K BAT
-
0.07 BTC
52 MKR/USDT 645.20000000 $ 717.86K 135.99 MKR
-
87.63K USDT
53 BTG/USDT 14.54000000 $ 496.04K 0 BTG
-
0 USDT
54 XLM/ETH 0.00006849 $ 470.69K 13.22K XLM
-
0.91 ETH
55 ETH/TUSD 1,297.77000000 $ 453.98K 0 ETH
-
0 TUSD
56 SOL/BTC 0.00080230 $ 1.91M 282.81 SOL
-
0.22 BTC
57 ALGO/BTC 0.00001415 $ 514.76K 4.00 ALGO
-
0 BTC
58 HBAR/BTC 0.00000293 $ 494.56K 0 HBAR
-
0 BTC
59 XEM/ETH 0.00002634 $ 264.94K 0 XEM
-
0 ETH
60 ETH/USDP 1,222.00000000 $ 156.62K 0 ETH
-
0 USDP
61 UNI/BTC 0.00035260 $ 127.86K 741.39 UNI
-
0.26 BTC
62 ETH/DAI 1,275.02000000 $ 143.46K 18.36 ETH
-
23.41K DAI
63 USDT/DAI 1.00000000 $ 42.50K 88.14K USDT
-
88.17K DAI
64 MKR/BTC 0.03804000 $ 128.48K 14.32 MKR
-
0.54 BTC
65 BTC/DAI 16,978.43000000 $ 94.85K 0.42 BTC
-
7.19K DAI
66 ADA/ETH 0.00024510 $ 138.85K 363.00 ADA
-
0.09 ETH
67 NEXO/BTC 0.00003773 $ 114.21K 0 NEXO
-
0 BTC
68 DAI/USD 1.00000000 $ 29.50K 0 DAI
-
0 USD
69 BTC/EUR 16,127.87000000 $ 81.37K 0 BTC
-
0 EUR
70 XRP/ETH 0.00030970 $ 69.23K 292.40 XRP
-
0.09 ETH
71 BTG/ETH 0.01000000 $ 72.09K 0 BTG
-
0 ETH
72 XTZ/ETH 0.00078000 $ 86.47K 0 XTZ
-
0 ETH
73 KNC/BTC 0.00003968 $ 33.03K 2.32K KNC
-
0.09 BTC
74 NEXO/USDT 0.63970000 $ 44.29K 0 NEXO
-
0 USDT
75 USDT/USDC 0.99970000 $ 12.09K 1.83M USDT
-
1.83M USDC
76 USDT/EOSDT 1.15000000 $ 10.43K 0 USDT
-
0 EOSDT
77 TUSD/USD 0.99970000 $ 9.09K 0 TUSD
-
0 USD
78 USDT/TUSD 1.00200000 $ 4.21K 0 USDT
-
0 TUSD
79 BTC/BUSD 16,881.72000000 $ 6.05K 159.21 BTC
-
2.70M BUSD
80 MFT/USDT 0.00557800 $ 2.77K 0 MFT
-
0 USDT
81 MFT/BTC 0.00000033 $ 2.64K 0 MFT
-
0 BTC
82 BTC/USDP 17,066.66000000 $ 3.92K 0 BTC
-
0 USDP
83 BCH/ETH 0.08659000 $ 3.50K 0.01 BCH
-
0 ETH
84 SAND/BTC 0.00003405 $ 7.66K 10.80K SAND
-
0.37 BTC
85 XRP/DAI 0.38860000 $ 976.45 58.40 XRP
-
23.04 DAI
86 BTC/EURS 16,689.74000000 $ 544.66 0 BTC
-
0 EURS
87 ETH/EURS 1,257.34000000 $ 185.02 0 ETH
-
0 EURS
88 EOS/DAI 0.93200000 $ 118.48 190.34 EOS
-
178.26 DAI
89 SOL/ETH 0.01060000 $ 397.95 117.28 SOL
-
1.24 ETH
90 EOS/EOSDT 1.01000000 $ 69.11 0 EOS
-
0 EOSDT
91 ETC/ETH 0.03231000 $ 29.90 0 ETC
-
0 ETH
92 BTC/GUSD 17,070.70000000 $ 33.22 0 BTC
-
0 GUSD
93 BTC/EOSDT 19,999.00000000 $ 14.17 0 BTC
-
0 EOSDT
94 NEXO/ETH 0.00058790 $ 6.90 0 NEXO
-
0 ETH
95 ETH/EOSDT 1,444.00000000 $ 1.58 0 ETH
-
0 EOSDT
96 TRX/EOS 0.03396000 $ 0.24 0 TRX
-
0 EOS
97 TUSD/DAI 0.99870000 $ 0.01 0 TUSD
-
0 DAI
98 NEO/DAI 6.94400000 $ 0 0 NEO
-
0 DAI
99 EOS/GUSD 2.90300000 $ 0 0 EOS
-
0 GUSD
100 BCH/DAI 140.00000000 $ 0 0 BCH
-
0 DAI
101 EURS/DAI 0.98100000 $ 0 0 EURS
-
0 DAI
102 LTC/DAI 77.19000000 $ 0 0.14 LTC
-
10.99 DAI
103 XEM/EOS 0.03396000 $ 0 0 XEM
-
0 EOS
104 XYM/BTC 0.00000210 $ 0 0 XYM
-
0 BTC
105 DOT/BTC 0.00032080 $ 0 13.55K DOT
-
4.34 BTC
106 NEO/ETH 0.00573500 $ 0 0 NEO
-
0 ETH
107 EOS/EURS 0.91710000 $ 0 0 EOS
-
0 EURS
108 COMP/BTC 0.00220300 $ 0 93.68 COMP
-
0.21 BTC
109 COMP/ETH 0.02910000 $ 0 0 COMP
-
0 ETH
110 VET/BTC 0.00000112 $ 0 1.05M VET
-
1.18 BTC
111 WBTC/ETH 13.33000000 $ 0 0 WBTC
-
0 ETH
112 WBTC/BTC 0.99810000 $ 0 0 WBTC
-
0 BTC
113 SNX/BTC 0.00010080 $ 0 2.80K SNX
-
0.28 BTC
114 NEAR/BTC 0.00010380 $ 0 19.84K NEAR
-
2.05 BTC
115 DAI/USDC 1.00000000 $ 0 2.76M DAI
-
2.77M USDC
116 CRV/BTC 0.00003729 $ 0 19.85K CRV
-
0.74 BTC
117 SHIB/BTC 0 $ 0 0 SHIB
-
0 BTC
118 YFI/USDT 6,620.90000000 $ 0 14.02 YFI
-
93.18K USDT
119 YFI/BTC 0.39600000 $ 0 0.03 YFI
-
0.01 BTC
120 MANA/ETH 0.00031580 $ 0 3.68K MANA
-
1.16 ETH
121 MANA/BTC 0.00002374 $ 0 23.23K MANA
-
0.55 BTC
122 FIL/BTC 0.00025920 $ 0 1.89K FIL
-
0.49 BTC
123 AAVE/BTC 0.00373000 $ 0 257.16 AAVE
-
0.96 BTC
124 AAVE/ETH 0.04966000 $ 0 128.61 AAVE
-
6.39 ETH
125 WAVES/BTC 0.00013810 $ 0 203.75 WAVES
-
0.03 BTC
126 GALA/BTC 0.00000149 $ 0 5.52M GALA
-
8.26 BTC
127 CHZ/BTC 0.00000931 $ 0 369.75K CHZ
-
3.48 BTC
128 CHZ/ETH 0.00012430 $ 0 0 CHZ
-
0 ETH
129 ENJ/ETH 0.00023860 $ 0 4.18K ENJ
-
1.00 ETH
130 BTC/UST 388,561.01000000 $ 0 0 BTC
-
0 UST
131 DASH/BTC 0.00305000 $ 0 0 DASH
-
0 BTC
132 BCUG/BTC 0.00000720 $ 0 0 BCUG
-
0 BTC
133 BCUG/ETH 0.00005303 $ 0 0 BCUG
-
0 ETH
134 ATOM/BTC 0.00060760 $ 0 754.10 ATOM
-
0.46 BTC
135 ATOM/ETH 0.00802500 $ 0 919.50 ATOM
-
7.39 ETH
136 LTC/EURS 76.62000000 $ 0 0 LTC
-
0 EURS
137 BTCSHORT/USDT 3,250.39000000 $ 0 0 BTCSHORT
-
0 USDT
138 YGG/BTC 0.00001340 $ 0 0 YGG
-
0 BTC
139 BTC3L/USDT 19,659.80000000 $ 0 0 BTC3L
-
0 USDT
140 AVAX/BTC 0.00076480 $ 0 473.35 AVAX
-
0.36 BTC
141 DYDX/BTC 0.00010790 $ 0 228.16K DYDX
-
23.97 BTC
142 FTM/BTC 0.00001489 $ 0 45.20K FTM
-
0.67 BTC
143 FTT/BTC 0.00007382 $ 0 74.16 FTT
-
0.01 BTC
144 BTC/PAX 47,721.57000000 $ 0 0 BTC
-
0 PAX
145 ETH/PAX 3,326.02000000 $ 0 0 ETH
-
0 PAX
146 BCH/TUSD 90.00000000 $ 0 0 BCH
-
0 TUSD
147 EOS/PAX 4.93900000 $ 0 0 EOS
-
0 PAX
148 EOS/USDP 0.00333300 $ 0 0 EOS
-
0 USDP
149 USDT/PAX 1.00100000 $ 0 0 USDT
-
0 PAX
150 NEXO/USD 3.64700000 $ 0 0 NEXO
-
0 USD
151 USDT/GBP 0.81420000 $ 0 177.65K USDT
-
142.95K GBP
152 BTC/GBP 13,675.79000000 $ 0 0 BTC
-
0 GBP