| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | bequant |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 687.29M |
| 6 | Hacim(7 gün) | 4.75B |
| 7 | Hacim(30 gün) | 33.86B |
| 8 | Değişim 24 saat | -213,722,102 |
| 9 | % Değişim(24 saat) | -31 |
| 10 | Güncelleme | 02.12.2022 23:39 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | BTC/USDT | 16,965.37000000 | $ 744.28M | 96.22 BTC - 1.63M USDT |
| 2 | ETH/USDT | 1,281.99000000 | $ 629.09M | 5.86K ETH - 7.50M USDT |
| 3 | MATIC/USDT | 0.91120000 | $ 348.20M | 182.17K MATIC - 165.94K USDT |
| 4 | BSV/USDT | 42.07000000 | $ 314.32M | 940.37 BSV - 39.62K USDT |
| 5 | TRX/USDT | 0.05404000 | $ 99.92M | 17.12M TRX - 927.33K USDT |
| 6 | LTC/USDT | 75.82000000 | $ 76.10M | 41.65K LTC - 3.20M USDT |
| 7 | ADA/USDT | 0.31500000 | $ 84.05M | 669.73K ADA - 210.74K USDT |
| 8 | XEM/USDT | 0.03268000 | $ 79.82M | 5.83K XEM - 191.03 USDT |
| 9 | ETH/BTC | 0.07518000 | $ 56.32M | 10.06K ETH - 754.84 BTC |
| 10 | XRP/BTC | 0.00002335 | $ 39.02M | 164.46K XRP - 3.84 BTC |
| 11 | EOS/USDT | 0.92510000 | $ 52.98M | 512.02K EOS - 475.53K USDT |
| 12 | OMG/USDT | 1.19600000 | $ 63.48M | 92.88K OMG - 111.90K USDT |
| 13 | EOS/BTC | 0.00005496 | $ 34.95M | 4.64K EOS - 0.25 BTC |
| 14 | XTZ/USDT | 0.99740000 | $ 42.82M | 90.63K XTZ - 91.05K USDT |
| 15 | BTC/USDC | 16,994.10000000 | $ 26.15M | 30.59 BTC - 519.85K USDC |
| 16 | BCH/USDT | 110.37000000 | $ 32.67M | 1.39K BCH - 153.46K USDT |
| 17 | XLM/USDT | 0.08726000 | $ 22.92M | 860.71K XLM - 75.49K USDT |
| 18 | TRX/BTC | 0.00000320 | $ 8.42M | 375.23K TRX - 1.20 BTC |
| 19 | ZEC/USDT | 44.40000000 | $ 19.52M | 4.14K ZEC - 185.23K USDT |
| 20 | NEO/USDT | 6.76100000 | $ 22.02M | 7.84K NEO - 53.19K USDT |
| 21 | MATIC/BTC | 0.00005394 | $ 13.59M | 344.47K MATIC - 18.56 BTC |
| 22 | BCH/BTC | 0.00648900 | $ 15.72M | 8.87 BCH - 0.06 BTC |
| 23 | BSV/BTC | 0.00248000 | $ 9.45M | 601.01 BSV - 1.49 BTC |
| 24 | TRX/ETH | 0.00004249 | $ 4.67M | 8.04K TRX - 0.34 ETH |
| 25 | LINK/USDT | 7.65200000 | $ 7.95M | 206.37K LINK - 1.58M USDT |
| 26 | LINK/BTC | 0.00045260 | $ 6.83M | 16.31 LINK - 0.01 BTC |
| 27 | ADA/BTC | 0.00001846 | $ 9.78M | 61.16K ADA - 1.13 BTC |
| 28 | UNI/USDT | 5.95000000 | $ 5.83M | 133.48K UNI - 799.29K USDT |
| 29 | OMG/BTC | 0.00007144 | $ 10.52M | 0.30 OMG - 0 BTC |
| 30 | ETC/USDT | 17.04000000 | $ 3.47M | 0 ETC - 0 USDT |
| 31 | BNB/BTC | 0.01702000 | $ 3.33M | 1.44K BNB - 24.76 BTC |
| 32 | ALGO/USDT | 0.24090000 | $ 9.11M | 115.74K ALGO - 27.85K USDT |
| 33 | BAT/USDT | 0.23140000 | $ 6.94M | 36.59K BAT - 8.47K USDT |
| 34 | NEO/BTC | 0.00040180 | $ 5.27M | 0 NEO - 0 BTC |
| 35 | LTC/BTC | 0.00455200 | $ 2.47M | 1.47K LTC - 6.71 BTC |
| 36 | ZEC/BTC | 0.00264000 | $ 4.15M | 157.09 ZEC - 0.41 BTC |
| 37 | XLM/BTC | 0.00000516 | $ 3.74M | 70.89K XLM - 0.37 BTC |
| 38 | BTC/TUSD | 17,007.98000000 | $ 3.33M | 0.29 BTC - 4.97K TUSD |
| 39 | EOS/ETH | 0.00073180 | $ 3.92M | 9.45 EOS - 0.01 ETH |
| 40 | ETH/USDC | 1,289.57000000 | $ 2.87M | 697.40 ETH - 901.34K USDC |
| 41 | SOL/USDT | 13.49000000 | $ 12.36M | 61.93 SOL - 835.35 USDT |
| 42 | ZRX/USDT | 0.19230000 | $ 2.98M | 70.25K ZRX - 13.50K USDT |
| 43 | ZRX/BTC | 0.00001132 | $ 2.50M | 4.17K ZRX - 0.05 BTC |
| 44 | BTC/USD | 16,919.45000000 | $ 1.48M | 0 BTC - 0 USD |
| 45 | USDT/USD | 1.00100000 | $ 503.47K | 0 USDT - 0 USD |
| 46 | XEM/BTC | 0.00000193 | $ 1.91M | 3.00 XEM - 0 BTC |
| 47 | ETC/BTC | 0.00029970 | $ 806.46K | 0 ETC - 0 BTC |
| 48 | XTZ/BTC | 0.00005900 | $ 1.56M | 7.91K XTZ - 0.47 BTC |
| 49 | HBAR/USDT | 0.04918000 | $ 1.93M | 155.06K HBAR - 7.62K USDT |
| 50 | BTG/BTC | 0.00088470 | $ 799.30K | 0 BTG - 0 BTC |
| 51 | BAT/BTC | 0.00001367 | $ 993.88K | 5.12K BAT - 0.07 BTC |
| 52 | MKR/USDT | 645.20000000 | $ 717.86K | 135.99 MKR - 87.63K USDT |
| 53 | BTG/USDT | 14.54000000 | $ 496.04K | 0 BTG - 0 USDT |
| 54 | XLM/ETH | 0.00006849 | $ 470.69K | 13.22K XLM - 0.91 ETH |
| 55 | ETH/TUSD | 1,297.77000000 | $ 453.98K | 0 ETH - 0 TUSD |
| 56 | SOL/BTC | 0.00080230 | $ 1.91M | 282.81 SOL - 0.22 BTC |
| 57 | ALGO/BTC | 0.00001415 | $ 514.76K | 4.00 ALGO - 0 BTC |
| 58 | HBAR/BTC | 0.00000293 | $ 494.56K | 0 HBAR - 0 BTC |
| 59 | XEM/ETH | 0.00002634 | $ 264.94K | 0 XEM - 0 ETH |
| 60 | ETH/USDP | 1,222.00000000 | $ 156.62K | 0 ETH - 0 USDP |
| 61 | UNI/BTC | 0.00035260 | $ 127.86K | 741.39 UNI - 0.26 BTC |
| 62 | ETH/DAI | 1,275.02000000 | $ 143.46K | 18.36 ETH - 23.41K DAI |
| 63 | USDT/DAI | 1.00000000 | $ 42.50K | 88.14K USDT - 88.17K DAI |
| 64 | MKR/BTC | 0.03804000 | $ 128.48K | 14.32 MKR - 0.54 BTC |
| 65 | BTC/DAI | 16,978.43000000 | $ 94.85K | 0.42 BTC - 7.19K DAI |
| 66 | ADA/ETH | 0.00024510 | $ 138.85K | 363.00 ADA - 0.09 ETH |
| 67 | NEXO/BTC | 0.00003773 | $ 114.21K | 0 NEXO - 0 BTC |
| 68 | DAI/USD | 1.00000000 | $ 29.50K | 0 DAI - 0 USD |
| 69 | BTC/EUR | 16,127.87000000 | $ 81.37K | 0 BTC - 0 EUR |
| 70 | XRP/ETH | 0.00030970 | $ 69.23K | 292.40 XRP - 0.09 ETH |
| 71 | BTG/ETH | 0.01000000 | $ 72.09K | 0 BTG - 0 ETH |
| 72 | XTZ/ETH | 0.00078000 | $ 86.47K | 0 XTZ - 0 ETH |
| 73 | KNC/BTC | 0.00003968 | $ 33.03K | 2.32K KNC - 0.09 BTC |
| 74 | NEXO/USDT | 0.63970000 | $ 44.29K | 0 NEXO - 0 USDT |
| 75 | USDT/USDC | 0.99970000 | $ 12.09K | 1.83M USDT - 1.83M USDC |
| 76 | USDT/EOSDT | 1.15000000 | $ 10.43K | 0 USDT - 0 EOSDT |
| 77 | TUSD/USD | 0.99970000 | $ 9.09K | 0 TUSD - 0 USD |
| 78 | USDT/TUSD | 1.00200000 | $ 4.21K | 0 USDT - 0 TUSD |
| 79 | BTC/BUSD | 16,881.72000000 | $ 6.05K | 159.21 BTC - 2.70M BUSD |
| 80 | MFT/USDT | 0.00557800 | $ 2.77K | 0 MFT - 0 USDT |
| 81 | MFT/BTC | 0.00000033 | $ 2.64K | 0 MFT - 0 BTC |
| 82 | BTC/USDP | 17,066.66000000 | $ 3.92K | 0 BTC - 0 USDP |
| 83 | BCH/ETH | 0.08659000 | $ 3.50K | 0.01 BCH - 0 ETH |
| 84 | SAND/BTC | 0.00003405 | $ 7.66K | 10.80K SAND - 0.37 BTC |
| 85 | XRP/DAI | 0.38860000 | $ 976.45 | 58.40 XRP - 23.04 DAI |
| 86 | BTC/EURS | 16,689.74000000 | $ 544.66 | 0 BTC - 0 EURS |
| 87 | ETH/EURS | 1,257.34000000 | $ 185.02 | 0 ETH - 0 EURS |
| 88 | EOS/DAI | 0.93200000 | $ 118.48 | 190.34 EOS - 178.26 DAI |
| 89 | SOL/ETH | 0.01060000 | $ 397.95 | 117.28 SOL - 1.24 ETH |
| 90 | EOS/EOSDT | 1.01000000 | $ 69.11 | 0 EOS - 0 EOSDT |
| 91 | ETC/ETH | 0.03231000 | $ 29.90 | 0 ETC - 0 ETH |
| 92 | BTC/GUSD | 17,070.70000000 | $ 33.22 | 0 BTC - 0 GUSD |
| 93 | BTC/EOSDT | 19,999.00000000 | $ 14.17 | 0 BTC - 0 EOSDT |
| 94 | NEXO/ETH | 0.00058790 | $ 6.90 | 0 NEXO - 0 ETH |
| 95 | ETH/EOSDT | 1,444.00000000 | $ 1.58 | 0 ETH - 0 EOSDT |
| 96 | TRX/EOS | 0.03396000 | $ 0.24 | 0 TRX - 0 EOS |
| 97 | TUSD/DAI | 0.99870000 | $ 0.01 | 0 TUSD - 0 DAI |
| 98 | NEO/DAI | 6.94400000 | $ 0 | 0 NEO - 0 DAI |
| 99 | EOS/GUSD | 2.90300000 | $ 0 | 0 EOS - 0 GUSD |
| 100 | BCH/DAI | 140.00000000 | $ 0 | 0 BCH - 0 DAI |
| 101 | EURS/DAI | 0.98100000 | $ 0 | 0 EURS - 0 DAI |
| 102 | LTC/DAI | 77.19000000 | $ 0 | 0.14 LTC - 10.99 DAI |
| 103 | XEM/EOS | 0.03396000 | $ 0 | 0 XEM - 0 EOS |
| 104 | XYM/BTC | 0.00000210 | $ 0 | 0 XYM - 0 BTC |
| 105 | DOT/BTC | 0.00032080 | $ 0 | 13.55K DOT - 4.34 BTC |
| 106 | NEO/ETH | 0.00573500 | $ 0 | 0 NEO - 0 ETH |
| 107 | EOS/EURS | 0.91710000 | $ 0 | 0 EOS - 0 EURS |
| 108 | COMP/BTC | 0.00220300 | $ 0 | 93.68 COMP - 0.21 BTC |
| 109 | COMP/ETH | 0.02910000 | $ 0 | 0 COMP - 0 ETH |
| 110 | VET/BTC | 0.00000112 | $ 0 | 1.05M VET - 1.18 BTC |
| 111 | WBTC/ETH | 13.33000000 | $ 0 | 0 WBTC - 0 ETH |
| 112 | WBTC/BTC | 0.99810000 | $ 0 | 0 WBTC - 0 BTC |
| 113 | SNX/BTC | 0.00010080 | $ 0 | 2.80K SNX - 0.28 BTC |
| 114 | NEAR/BTC | 0.00010380 | $ 0 | 19.84K NEAR - 2.05 BTC |
| 115 | DAI/USDC | 1.00000000 | $ 0 | 2.76M DAI - 2.77M USDC |
| 116 | CRV/BTC | 0.00003729 | $ 0 | 19.85K CRV - 0.74 BTC |
| 117 | SHIB/BTC | 0 | $ 0 | 0 SHIB - 0 BTC |
| 118 | YFI/USDT | 6,620.90000000 | $ 0 | 14.02 YFI - 93.18K USDT |
| 119 | YFI/BTC | 0.39600000 | $ 0 | 0.03 YFI - 0.01 BTC |
| 120 | MANA/ETH | 0.00031580 | $ 0 | 3.68K MANA - 1.16 ETH |
| 121 | MANA/BTC | 0.00002374 | $ 0 | 23.23K MANA - 0.55 BTC |
| 122 | FIL/BTC | 0.00025920 | $ 0 | 1.89K FIL - 0.49 BTC |
| 123 | AAVE/BTC | 0.00373000 | $ 0 | 257.16 AAVE - 0.96 BTC |
| 124 | AAVE/ETH | 0.04966000 | $ 0 | 128.61 AAVE - 6.39 ETH |
| 125 | WAVES/BTC | 0.00013810 | $ 0 | 203.75 WAVES - 0.03 BTC |
| 126 | GALA/BTC | 0.00000149 | $ 0 | 5.52M GALA - 8.26 BTC |
| 127 | CHZ/BTC | 0.00000931 | $ 0 | 369.75K CHZ - 3.48 BTC |
| 128 | CHZ/ETH | 0.00012430 | $ 0 | 0 CHZ - 0 ETH |
| 129 | ENJ/ETH | 0.00023860 | $ 0 | 4.18K ENJ - 1.00 ETH |
| 130 | BTC/UST | 388,561.01000000 | $ 0 | 0 BTC - 0 UST |
| 131 | DASH/BTC | 0.00305000 | $ 0 | 0 DASH - 0 BTC |
| 132 | BCUG/BTC | 0.00000720 | $ 0 | 0 BCUG - 0 BTC |
| 133 | BCUG/ETH | 0.00005303 | $ 0 | 0 BCUG - 0 ETH |
| 134 | ATOM/BTC | 0.00060760 | $ 0 | 754.10 ATOM - 0.46 BTC |
| 135 | ATOM/ETH | 0.00802500 | $ 0 | 919.50 ATOM - 7.39 ETH |
| 136 | LTC/EURS | 76.62000000 | $ 0 | 0 LTC - 0 EURS |
| 137 | BTCSHORT/USDT | 3,250.39000000 | $ 0 | 0 BTCSHORT - 0 USDT |
| 138 | YGG/BTC | 0.00001340 | $ 0 | 0 YGG - 0 BTC |
| 139 | BTC3L/USDT | 19,659.80000000 | $ 0 | 0 BTC3L - 0 USDT |
| 140 | AVAX/BTC | 0.00076480 | $ 0 | 473.35 AVAX - 0.36 BTC |
| 141 | DYDX/BTC | 0.00010790 | $ 0 | 228.16K DYDX - 23.97 BTC |
| 142 | FTM/BTC | 0.00001489 | $ 0 | 45.20K FTM - 0.67 BTC |
| 143 | FTT/BTC | 0.00007382 | $ 0 | 74.16 FTT - 0.01 BTC |
| 144 | BTC/PAX | 47,721.57000000 | $ 0 | 0 BTC - 0 PAX |
| 145 | ETH/PAX | 3,326.02000000 | $ 0 | 0 ETH - 0 PAX |
| 146 | BCH/TUSD | 90.00000000 | $ 0 | 0 BCH - 0 TUSD |
| 147 | EOS/PAX | 4.93900000 | $ 0 | 0 EOS - 0 PAX |
| 148 | EOS/USDP | 0.00333300 | $ 0 | 0 EOS - 0 USDP |
| 149 | USDT/PAX | 1.00100000 | $ 0 | 0 USDT - 0 PAX |
| 150 | NEXO/USD | 3.64700000 | $ 0 | 0 NEXO - 0 USD |
| 151 | USDT/GBP | 0.81420000 | $ 0 | 177.65K USDT - 142.95K GBP |
| 152 | BTC/GBP | 13,675.79000000 | $ 0 | 0 BTC - 0 GBP |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.44 | $16,995.82 | $7.6B |
| Ethereum (ETH) | 1.29 | $1,288.35 | $3.5B |
| BUSD (BUSD) | 0 | $0.999900 | $887.9M |
| Tether (USDT) | 0 | $1.00 | $564.7M |
| XRP (XRP) | -1.59 | $0.390400 | $391.6M |
| Dogecoin (DOGE) | -2.57 | $0.099280 | $371.8M |
| Binance Coin (BNB) | -0.47 | $290.75 | $313.9M |
| USD Coin (USDC) | 0 | $1.000000 | $203.0M |
| Polygon (MATIC) | 0.92 | $0.925700 | $195.5M |
| Chainlink (LINK) | -0.21 | $7.60 | $166.9M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Centra (CTR) | 116.44 | $0.004530 | $95K |
| Bitshares (BTS) | 58.70 | $0.014276 | $12M |
| ROOBEE (ROOBEE) | 50.00 | $0.000510 | $200K |
| Stronghold Token (SHX) | 33.33 | $0.000679 | $18K |
| Time New Bank (TNB) | 33.33 | $0.000679 | $75K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 72,320,098.35 | $246.177955 | $3M |
| Atletico de Madrid Fan Token (ATM) | 1,838,808.75 | $2.892603 | $4M |
| Solana (SOL) | 1,204,125.35 | $13.680000 | $95M |
| Validity (VAL) | 1,132,162.83 | $1.286251 | $74K |
| SSVCoin (SSV) | 577,805.90 | $11.147805 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 72,320,098.35 | $246.177955 | $3M |
| Atletico de Madrid Fan Token (ATM) | 1,838,808.75 | $2.892603 | $4M |
| Solana (SOL) | 1,204,125.35 | $13.680000 | $95M |
| Validity (VAL) | 1,132,162.83 | $1.286251 | $74K |
| SSVCoin (SSV) | 577,805.90 | $11.147805 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 72,320,098.35 | $246.177955 | $3M |
| Atletico de Madrid Fan Token (ATM) | 1,838,808.75 | $2.892603 | $4M |
| Solana (SOL) | 1,204,125.35 | $13.680000 | $95M |
| Validity (VAL) | 1,132,162.83 | $1.286251 | $74K |
| SSVCoin (SSV) | 577,805.90 | $11.147805 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 363,047,519.05 | $38.120000 | $4M |
| PAX Gold (PAXG) | 26,578,886.48 | $1,788.500000 | $4M |
| Creditcoin (CTC) | 2,691,280.85 | $0.350149 | $8M |
| Auto (AUTO) | 2,621,882.69 | $246.177955 | $3M |
| Boson Protocol (BOSON) | 2,449,103.19 | $0.245900 | $372K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Moeda (MDA) | -34.19 | $0.045602 | $763K |
| 3X Long Cosmos Token (ATOMBULL) | -24.99 | $0.073620 | $592K |
| D Community (DILI) | -24.87 | $0.000100 | $112K |
| Zynecoin (ZYN) | -22.49 | $0.130731 | $16K |
| OriginSport (OGSP) | -21.60 | $0.010059 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0.000001 | $9M |
| Amp (AMP) | -99.68 | $0.003540 | $2M |
| Anchor Protocol (ANC) | -99.42 | $0.057160 | $17M |
| Meconcash (MCH) | -98.40 | $0.050200 | $1M |
| PlayFuel (PLF) | -97.63 | $0.001019 | $15 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0.000001 | $9M |
| Amp (AMP) | -99.68 | $0.003540 | $2M |
| Anchor Protocol (ANC) | -99.42 | $0.057160 | $17M |
| Meconcash (MCH) | -98.40 | $0.050200 | $1M |
| PlayFuel (PLF) | -97.63 | $0.001019 | $15 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0.000001 | $9M |
| Amp (AMP) | -99.68 | $0.003540 | $2M |
| Anchor Protocol (ANC) | -99.42 | $0.057160 | $17M |
| Meconcash (MCH) | -98.40 | $0.050200 | $1M |
| PlayFuel (PLF) | -97.63 | $0.001019 | $15 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Suterusu (SUTER) | -99.80 | $0.000510 | $207K |
| BitTorrent (BTT) | -99.76 | $0.000001 | $9M |
| BetProtocol (BEPRO) | -99.56 | $0.000849 | $51K |
| PlayFuel (PLF) | -99.48 | $0.001019 | $15 |
| Nervos Network (CKB) | -99.09 | $0.002378 | $1M |
| Saat | Coin | Açıklama |
|---|---|---|
| 23:41 | DAG | -8,85 değer kaybı ile dikkatleri üzerine çeken kripto paralar arasında bulunmakta. |
| 23:41 | SYLO | -5,61 değer kaybı ile dikkatleri üzerine çeken kripto paralar arasında bulunmakta. |
| 23:41 | Borsalarda işlem gören 486 kripto paradan 259 tanesi dünkü fiyatının üstünde, 145 tanesi dünkü fiyatının altında 82 tanesi ise dünkü fiyatı ile aynı seviyeden işlem görmekte. | |
| 23:41 | EURO | EURO serbest piyasada 19,9354 liradan işlem görmekte. |
| 23:41 | USD | Amerikan Doları serbest piyasada 18,95 liradan işlem görmekte. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp