MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 92,885.46 -165.44 (% -0.18)
Ethereum (ETH)
Ethereum
$ 1,757.59 -29.53 (% -1.65)
XRP (XRP)
XRP
$ 2.187324 -0.059783 (% -2.66)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 598.80 -8.80 (% -1.45)
Cardano (ADA)
Cardano
$ 0.700122 -0.000353 (% -0.05)
TRON
TRON
$ 0.245504 0.000062 (% 0.03)
Litecoin (LTC)
Litecoin
$ 81.94 -1.71 (% -2.04)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 348.74 -6.17 (% -1.74)
Stellar (XLM)
Stellar
$ 0.26960 -0.00019 (% -0.07)
EOS (EOS)
EOS
$ 0.65 -0.01 (% -1.89)
NEO (NEO)
NEO
$ 6.02 0.05 (% 0.76)
Cosmos (ATOM)
Cosmos
$ 4.46 0.14 (% 3.19)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.371019 -0.353880 (% -2.12)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.540767 0.005671 (% 1.06)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.141020 -0.002556 (% -1.78)
Dash (DASH)
Dash
$ 22.04 -0.46 (% -2.04)
Bitcoin (BTC)
Bitcoin
$ 92,885.46 -165.44 (% -0.18)
Ethereum (ETH)
Ethereum
$ 1,757.59 -29.53 (% -1.65)
XRP (XRP)
XRP
$ 2.187324 -0.059783 (% -2.66)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 598.80 -8.80 (% -1.45)
Cardano (ADA)
Cardano
$ 0.700122 -0.000353 (% -0.05)
TRON
TRON
$ 0.245504 0.000062 (% 0.03)
Litecoin (LTC)
Litecoin
$ 81.94 -1.71 (% -2.04)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 348.74 -6.17 (% -1.74)
Stellar (XLM)
Stellar
$ 0.26960 -0.00019 (% -0.07)
EOS (EOS)
EOS
$ 0.65 -0.01 (% -1.89)
NEO (NEO)
NEO
$ 6.02 0.05 (% 0.76)
Cosmos (ATOM)
Cosmos
$ 4.46 0.14 (% 3.19)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.371019 -0.353880 (% -2.12)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.540767 0.005671 (% 1.06)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.141020 -0.002556 (% -1.78)
Dash (DASH)
Dash
$ 22.04 -0.46 (% -2.04)

Borsa Detayı - BTCBOX

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı BTCBOX
3 Ülke Japan
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.97M
6 Hacim(7 gün) 8.09M
7 Hacim(30 gün) 56.99M
8 Değişim 24 saat 286,646
9 % Değişim(24 saat) 15
10 Güncelleme 24.04.2025 16:39
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/JPY 14,468,574.00000000 $ 57.72M 0 BTC
-
0 JPY
Coin Değişim(%) Fiyat Hacim(24h)
SafeMoon (SAFEMOON) 0.01 $0.000002 $1736.3B
Ethereum Meta (ETHM) 2.52 $0.000855 $256.8B
Bitcoin (BTC) -0.18 $92,885.46 $21.5B
Ethereum (ETH) -1.65 $1,757.59 $8.9B
TrumpCoin (TRUMP) 31.91 $12.290357 $3.9B
XRP (XRP) -2.66 $2.187324 $3.4B
Solana (SOL) -0.54 $149.209559 $3.1B
USD Coin (USDC) 0 $0.999982 $2.5B
Dogecoin (DOGE) -2.55 $0.174938 $1.3B
Tether (USDT) 0.01 $1.00 $761.0M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
Loom Network (LOOM) 155.24 $0.037310 $5M
AirSwap (AST) 65.85 $0.067500 $1M
DopeCoin (DOPE) 45.50 $0.003807 $35K
SOLVE (SOLVE) 37.61 $0.002619 $203K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 32,558,575.52 $14.843500 $6M
Solana (SOL) 13,134,544.32 $149.209559 $3B
Everest (ID) 5,028,696.59 $0.196626 $14M
Maple (MPL) 4,891,022.28 $17.520000 $1M
Render Token (RNDR) 1,517,931.47 $4.405327 $10M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 32,558,575.52 $14.843500 $6M
Solana (SOL) 13,134,544.32 $149.209559 $3B
Everest (ID) 5,028,696.59 $0.196626 $14M
Maple (MPL) 4,891,022.28 $17.520000 $1M
Render Token (RNDR) 1,517,931.47 $4.405327 $10M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 32,558,575.52 $14.843500 $6M
Solana (SOL) 13,134,544.32 $149.209559 $3B
Everest (ID) 5,028,696.59 $0.196626 $14M
Maple (MPL) 4,891,022.28 $17.520000 $1M
Render Token (RNDR) 1,517,931.47 $4.405327 $10M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 404,223,792.35 $42.443509 $20M
Goldmaxcoin (GOLDM) 69,362,050.33 $14.843500 $6M
PAX Gold (PAXG) 49,744,340.67 $3,347.303413 $89M
Solana (SOL) 16,852,120.41 $149.209559 $3B
UnitaryStatus Dollar (USDE) 5,777,900.00 $0.999594 $54M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UniBright (UBT) -68.97 $0.004491 $15K
V-ID (VIDT) -46.21 $0.001499 $3M
Akropolis (AKRO) -37.62 $0.000126 $30K
Wing Finance (WING) -36.71 $0.794537 $6M
Achain (ACT) -26.99 $0.056233 $118M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004672 $2M
BitTorrent (BTT) -99.86 $0.000001 $11M
ALTcoin (ALT) -99.71 $0.029376 $12M
Amp (AMP) -99.64 $0.004000 $20M
Akropolis (AKRO) -99.59 $0.000126 $30K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004672 $2M
BitTorrent (BTT) -99.86 $0.000001 $11M
ALTcoin (ALT) -99.71 $0.029376 $12M
Amp (AMP) -99.64 $0.004000 $20M
Akropolis (AKRO) -99.59 $0.000126 $30K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004672 $2M
BitTorrent (BTT) -99.86 $0.000001 $11M
ALTcoin (ALT) -99.71 $0.029376 $12M
Amp (AMP) -99.64 $0.004000 $20M
Akropolis (AKRO) -99.59 $0.000126 $30K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.79 $0.000001 $11M
Beam (BEAM) -98.71 $0.006913 $20M
Nervos Network (CKB) -98.12 $0.004894 $9M
MIXMARVEL (MIX) -97.92 $0.001079 $409K
Düber (DBR) -94.13 $0.014995 $14M
Tüm Veriler
Saat Coin Açıklama
16:48 ACH Yüzde %-2,59, oranında azalışla 0,027058 fiyatla işlem gören koinde 18.369.898, hacim yapıldı.
16:48 TRIAS Yüzde %-6,36, oranında azalışla 1,506349 fiyatla işlem gören koinde 56.411, hacim yapıldı.
16:48 IOST Yüzde %-2,24, oranında azalışla 0,003902 fiyatla işlem gören koinde 2.132.452, hacim yapıldı.
16:48 CTXC Yüzde %-4,01, oranında azalışla 0,061854 fiyatla işlem gören koinde 902.046, hacim yapıldı.
16:48 API3 Yüzde %-4,26, oranında azalışla 0,749999 fiyatla işlem gören koinde 6.090.042, hacim yapıldı.
Tüm Veriler