| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | currency |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 183.53M |
| 6 | Hacim(7 gün) | 7.36B |
| 7 | Hacim(30 gün) | 55.46B |
| 8 | Değişim 24 saat | 38,447,923 |
| 9 | % Değişim(24 saat) | 21 |
| 10 | Güncelleme | 15.08.2022 15:41 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | BTC/USD | 24,525.90000000 | $ 63.33M | 40.72 BTC - 992.15K USD |
| 2 | ETH/USD | 1,966.50000000 | $ 42.16M | 1.69K ETH - 3.30M USD |
| 3 | LTC/USD | 63.99000000 | $ 4.11M | 814.11 LTC - 51.76K USD |
| 4 | ANT/USD | 2.06200000 | $ 7.08M | 130.00 ANT - 266.89 USD |
| 5 | ETH/EUR | 1,923.10000000 | $ 2.69M | 27.43 ETH - 52.40K EUR |
| 6 | XRP/USD | 0.38050000 | $ 2.67M | 10.54K XRP - 3.99K USD |
| 7 | BTC/EUR | 23,681.00000000 | $ 1.02M | 0 BTC - 0 EUR |
| 8 | BCH/USD | 141.30000000 | $ 1.46M | 226.77 BCH - 31.89K USD |
| 9 | LTC/EUR | 61.90000000 | $ 779.90K | 0 LTC - 0 EUR |
| 10 | OMG/USD | 2.33800000 | $ 530.73K | 0 OMG - 0 USD |
| 11 | MATIC/USD | 1.00700000 | $ 346.73K | 2.74K MATIC - 2.76K USD |
| 12 | OCEAN/USD | 0.21940000 | $ 489.34K | 100.00 OCEAN - 21.94 USD |
| 13 | REN/USD | 0.17200000 | $ 419.15K | 750.00 REN - 129.00 USD |
| 14 | LINK/USD | 8.83900000 | $ 241.60K | 323.72 LINK - 2.80K USD |
| 15 | BTC/RUB | 1,279,045.50000000 | $ 179.53K | 0 BTC - 0 RUB |
| 16 | ETH/BTC | 0.08000000 | $ 147.36K | 6.00 ETH - 0.48 BTC |
| 17 | SNX/USD | 3.86800000 | $ 93.08K | 8.40 SNX - 32.50 USD |
| 18 | UNI/USD | 8.84300000 | $ 114.84K | 0 UNI - 0 USD |
| 19 | KNC/USD | 1.66700000 | $ 44.70K | 3.24K KNC - 5.32K USD |
| 20 | XRP/BYN | 0.98210000 | $ 124.62K | 644.40 XRP - 632.74 BYN |
| 21 | BAT/USD | 0.44560000 | $ 129.47K | 0 BAT - 0 USD |
| 22 | COMP/USD | 62.68000000 | $ 160.49K | 0 COMP - 0 USD |
| 23 | ETH/RUB | 85,225.30000000 | $ 89.30K | 0 ETH - 0 RUB |
| 24 | ETH/BYN | 4,976.04000000 | $ 70.55K | 0 ETH - 0 BYN |
| 25 | BAND/USD | 1.69900000 | $ 87.84K | 0 BAND - 0 USD |
| 26 | BCH/BTC | 0.00566000 | $ 8.96M | 46.43 BCH - 0.27 BTC |
| 27 | LTC/BYN | 163.69000000 | $ 40.16K | 4.15 LTC - 681.25 BYN |
| 28 | BTC/USDT | 24,337.90000000 | $ 23.87K | 0 BTC - 0 USDT |
| 29 | XRP/EUR | 0.38000000 | $ 28.78K | 150.00 XRP - 54.48 EUR |
| 30 | XRP/RUB | 18.87000000 | $ 18.80K | 0 XRP - 0 RUB |
| 31 | XRP/BTC | 0.00001553 | $ 17.80K | 17.43K XRP - 0.27 BTC |
| 32 | LTC/BTC | 0.00259100 | $ 14.79K | 0 LTC - 0 BTC |
| 33 | BTC/BYN | 62,930.50000000 | $ 8.89K | 0 BTC - 0 BYN |
| 34 | DASH/USD | 90.91000000 | $ 4.11K | 0 DASH - 0 USD |
| 35 | LTC/RUB | 3,013.55000000 | $ 2.59K | 0 LTC - 0 RUB |
| 36 | USDC/USD | 0.99830000 | $ 305.28 | 0 USDC - 0 USD |
| 37 | BCH/EUR | 136.50000000 | $ 959.74 | 0 BCH - 0 EUR |
| 38 | DAI/USD | 0.98640000 | $ 168.70 | 0 DAI - 0 USD |
| 39 | UNI/USDT | 8.87000000 | $ 131.46 | 0.20 UNI - 1.77 USDT |
| 40 | KNC/USDT | 1.65400000 | $ 0 | 2.00 KNC - 3.30 USDT |
| 41 | CHZ/BTC | 0.00000754 | $ 0 | 6.00 CHZ - 0 BTC |
| 42 | LINK/USDT | 8.78000000 | $ 0 | 0 LINK - 0 USDT |
| 43 | XRP/USDT | 0.37740000 | $ 0 | 0 XRP - 0 USDT |
| 44 | ENJ/BTC | 0.00002882 | $ 0 | 0 ENJ - 0 BTC |
| 45 | LTC/USDT | 63.59000000 | $ 0 | 3.00 LTC - 190.29 USDT |
| 46 | ETH/USDT | 1,928.62000000 | $ 0 | 0 ETH - 0 USDT |
| 47 | BCH/USDT | 143.65000000 | $ 0 | 0.30 BCH - 43.16 USDT |
| 48 | UMA/USDT | 3.43000000 | $ 0 | 4.14K UMA - 14.20K USDT |
| 49 | 1INCH/USDT | 0.85000000 | $ 0 | 0 1INCH - 0 USDT |
| 50 | OCEAN/USDT | 0.21820000 | $ 0 | 50.00 OCEAN - 10.79 USDT |
| 51 | MKR/BTC | 0.04617000 | $ 0 | 0 MKR - 0 BTC |
| 52 | SNX/USDT | 3.85700000 | $ 0 | 2.00 SNX - 7.68 USDT |
| 53 | BAND/USDT | 1.75200000 | $ 0 | 5.00 BAND - 8.73 USDT |
| 54 | SRM/BTC | 0.00004363 | $ 0 | 0 SRM - 0 BTC |
| 55 | CRV/BTC | 0.00005700 | $ 0 | 0 CRV - 0 BTC |
| 56 | CAKE/BTC | 0.00017640 | $ 0 | 0 CAKE - 0 BTC |
| 57 | BAL/BTC | 0.00027700 | $ 0 | 0 BAL - 0 BTC |
| 58 | COMP/USDT | 64.81000000 | $ 0 | 0 COMP - 0 USDT |
| 59 | GRT/USDT | 0.13960000 | $ 0 | 0 GRT - 0 USDT |
| 60 | GRT/BTC | 0.00000554 | $ 0 | 700.00 GRT - 0 BTC |
| 61 | CRV/USD | 1.40900000 | $ 0 | 14.00 CRV - 19.69 USD |
| 62 | SHIB/USD | 0.00001720 | $ 0 | 3.14B SHIB - 53.66K USD |
| 63 | CAKE/USD | 4.23900000 | $ 0 | 0 CAKE - 0 USD |
| 64 | YFI/USD | 11,389.35000000 | $ 0 | 0.10 YFI - 1.09K USD |
| 65 | BAL/USD | 6.81800000 | $ 0 | 7.00 BAL - 47.77 USD |
| 66 | SRM/USD | 1.04400000 | $ 0 | 0 SRM - 0 USD |
| 67 | ARKK/USD | 51.41000000 | $ 0 | 0 ARKK - 0 USD |
| 68 | MKR/USD | 1,009.45000000 | $ 0 | 0 MKR - 0 USD |
| 69 | BNB/USD | 318.35000000 | $ 0 | 0 BNB - 0 USD |
| 70 | GRT/USD | 0.14150000 | $ 0 | 0 GRT - 0 USD |
| 71 | MOMO.CUR/USD | 5.16000000 | $ 0 | 0 MOMO.CUR - 0 USD |
| 72 | ABNB/USD | 122.74000000 | $ 0 | 0 ABNB - 0 USD |
| 73 | TSM/USD | 90.68000000 | $ 0 | 0 TSM - 0 USD |
| 74 | MANA/USD | 1.08200000 | $ 0 | 0 MANA - 0 USD |
| 75 | UMA/USD | 3.49300000 | $ 0 | 340.00 UMA - 1.19K USD |
| 76 | 1INCH/USD | 0.85000000 | $ 0 | 0 1INCH - 0 USD |
| 77 | TERADYNE/USD | 104.77000000 | $ 0 | 0 TERADYNE - 0 USD |
| 78 | AAPL/USD | 171.89000000 | $ 0 | 0 AAPL - 0 USD |
| 79 | CHZ/USD | 0.18470000 | $ 0 | 1.76M CHZ - 321.71K USD |
| 80 | TRIPAD/USD | 26.21000000 | $ 0 | 0 TRIPAD - 0 USD |
| 81 | AMD/USD | 101.10000000 | $ 0 | 0 AMD - 0 USD |
| 82 | LRC/USD | 0.48370000 | $ 0 | 0 LRC - 0 USD |
| 83 | ENJ/USD | 0.70910000 | $ 0 | 0 ENJ - 0 USD |
| 84 | AAVE/USD | 107.24000000 | $ 0 | 1.06K AAVE - 116.21K USD |
| 85 | SUSHI/USD | 1.48700000 | $ 0 | 0 SUSHI - 0 USD |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.81 | $24,090.58 | $46.3B |
| Ethereum (ETH) | -4.60 | $1,894.98 | $18.2B |
| Shiba Inu (SHIB) | 1.43 | $0.000016 | $1.6B |
| yearn.finance (YFI) | -4.60 | $11,114.200000 | $931.4M |
| Binance Coin (BNB) | -2.54 | $316.54 | $643.2M |
| Solana (SOL) | -5.17 | $44.020000 | $595.8M |
| BUSD (BUSD) | 0.02 | $1.000000 | $573.0M |
| Dogecoin (DOGE) | -3.10 | $0.075670 | $546.7M |
| Ethereum Classic (ETC) | -4.79 | $41.110000 | $503.4M |
| Tether (USDT) | 0 | $1.00 | $503.1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Skrumble Network (SKM) | 200.70 | $0.000724 | $679K |
| Alliance Cargo Direct (ACD) | 100.00 | $0.000963 | $30K |
| WOM (WOM) | 53.57 | $0.103504 | $7M |
| 3X Long Theta Network Token (THETABULL) | 31.70 | $0.005600 | $136K |
| Civic (CVC) | 28.11 | $0.221500 | $111M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 98,603,490.78 | $335.646623 | $2M |
| Solana (SOL) | 3,874,900.00 | $44.020000 | $596M |
| Atletico de Madrid Fan Token (ATM) | 3,162,159.02 | $4.974233 | $2M |
| Validity (VAL) | 1,812,238.09 | $2.058816 | $104K |
| Somnium Space CUBEs (CUBE) | 1,733,174.65 | $1.969000 | $64K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 98,603,490.78 | $335.646623 | $2M |
| Solana (SOL) | 3,874,900.00 | $44.020000 | $596M |
| Atletico de Madrid Fan Token (ATM) | 3,162,159.02 | $4.974233 | $2M |
| Validity (VAL) | 1,812,238.09 | $2.058816 | $104K |
| Somnium Space CUBEs (CUBE) | 1,733,174.65 | $1.969000 | $64K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 98,603,490.78 | $335.646623 | $2M |
| Solana (SOL) | 3,874,900.00 | $44.020000 | $596M |
| Atletico de Madrid Fan Token (ATM) | 3,162,159.02 | $4.974233 | $2M |
| Validity (VAL) | 1,812,238.09 | $2.058816 | $104K |
| Somnium Space CUBEs (CUBE) | 1,733,174.65 | $1.969000 | $64K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 585,618,947.62 | $61.490000 | $22M |
| PAX Gold (PAXG) | 26,398,621.95 | $1,776.370000 | $7M |
| Solana (SOL) | 4,971,664.17 | $44.020000 | $596M |
| FTX Token (FTT) | 3,645,970.79 | $30.390000 | $33M |
| Boson Protocol (BOSON) | 3,628,386.06 | $0.364300 | $448K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| WhiteCoin (XWC) | -45.52 | $0.109740 | $134K |
| Quoine Liquid (QASH) | -43.38 | $0.025480 | $148K |
| Ravelous (RAVE) | -35.93 | $0.000513 | $58K |
| Santiment (SAN) | -31.76 | $0.119700 | $25K |
| Energy Web Token (EWT) | -25.39 | $2.562000 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.78 | $0.000001 | $22M |
| Amp (AMP) | -99.26 | $0.008222 | $5M |
| Anchor Protocol (ANC) | -98.87 | $0.112000 | $31M |
| PlayFuel (PLF) | -97.76 | $0.000963 | $11 |
| Suterusu (SUTER) | -94.95 | $0.000722 | $20K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.78 | $0.000001 | $22M |
| Amp (AMP) | -99.26 | $0.008222 | $5M |
| Anchor Protocol (ANC) | -98.87 | $0.112000 | $31M |
| PlayFuel (PLF) | -97.76 | $0.000963 | $11 |
| Suterusu (SUTER) | -94.95 | $0.000722 | $20K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.78 | $0.000001 | $22M |
| Amp (AMP) | -99.26 | $0.008222 | $5M |
| Anchor Protocol (ANC) | -98.87 | $0.112000 | $31M |
| PlayFuel (PLF) | -97.76 | $0.000963 | $11 |
| Suterusu (SUTER) | -94.95 | $0.000722 | $20K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Suterusu (SUTER) | -99.72 | $0.000722 | $20K |
| BitTorrent (BTT) | -99.67 | $0.000001 | $22M |
| 3X Short Bitcoin (BEAR) | -99.51 | $0.000152 | $4M |
| PlayFuel (PLF) | -99.50 | $0.000963 | $11 |
| BetProtocol (BEPRO) | -99.26 | $0.001444 | $148K |
| Saat | Coin | Açıklama |
|---|---|---|
| 15:43 | BEL | Yüzde %-4,29, oranında azalışla 0,87 fiyatla işlem gören koinde 10.401.783, hacim yapıldı. |
| 15:43 | ALGO | Yüzde %-5,15, oranında azalışla 0,3553 fiyatla işlem gören koinde 55.437.358, hacim yapıldı. |
| 15:43 | BIT | Yüzde %-11,19, oranında azalışla 0,5652 fiyatla işlem gören koinde 221.174, hacim yapıldı. |
| 15:43 | TOKO | Yüzde %-8,61, oranında azalışla 0,00506 fiyatla işlem gören koinde 227.214, hacim yapıldı. |
| 15:43 | MDT | Yüzde %-5,53, oranında azalışla 0,03197 fiyatla işlem gören koinde 931.496, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp