MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 87,735.14 332.91 (% 0.38)
Ethereum (ETH)
Ethereum
$ 2,942.43 15.94 (% 0.54)
XRP (XRP)
XRP
$ 1.871096 0.023032 (% 1.25)
Binance Coin (BNB)
Binance Coin
$ 840.07 5.18 (% 0.62)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 613.96 13.60 (% 2.27)
Cardano (ADA)
Cardano
$ 0.369387 0.016715 (% 4.74)
TRON
TRON
$ 0.284124 0.004080 (% 1.46)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Litecoin (LTC)
Litecoin
$ 79.65 2.47 (% 3.20)
Dash (DASH)
Dash
$ 43.69 3.80 (% 9.54)
Stellar (XLM)
Stellar
$ 0.22230 0.00896 (% 4.20)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.082446 0.371939 (% 3.18)
NEO (NEO)
NEO
$ 3.78 0.21 (% 5.98)
Cosmos (ATOM)
Cosmos
$ 2.08 0.04 (% 2.01)
Tezos (XTZ)
Tezos
$ 0.484406 0.009619 (% 2.03)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.220997 0.004810 (% 2.22)
Holo (HOLO)
Holo
$ 0.074805 0.000309 (% 0.41)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - HitBTC

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HitBTC
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 70.13M
6 Hacim(7 gün) 657.78M
7 Hacim(30 gün) 4.28B
8 Değişim 24 saat 1,581,576
9 % Değişim(24 saat) 2
10 Güncelleme 28.12.2025 05:06
No Market Fiyat Hacim Coin Hacim(24h)
1 XRP/USDT 2.97800000 $ 282.49M 317.87K XRP
-
941.14K USDT
2 TRX/USDT 0.34370000 $ 99.74M 2.91M TRX
-
998.44K USDT
3 XMR/BTC 0.00273200 $ 16.22M 0.81 XMR
-
0 BTC
4 OKB/BTC 0.00182500 $ 609.47K 0 OKB
-
0 BTC
5 CHSB/BTC 0.00000620 $ 722.82K 0 CHSB
-
0 BTC
6 SNX/USDT 1.19100000 $ 1.33M 6.91K SNX
-
8.34K USDT
7 XVG/USDT 0.00632500 $ 157.18K 0 XVG
-
0 USDT
8 UNI/BTC 0.00006904 $ 127.83K 417.77 UNI
-
0.03 BTC
9 REP/BTC 0.00000340 $ 545.79K 0 REP
-
0 BTC
10 BCH/ETH 0.13130000 $ 3.50K 0 BCH
-
0 ETH
11 USE/BTC 0.00000001 $ 171.92 0 USE
-
0 BTC
12 GAS/ETH 0.00076870 $ 5.40K 0 GAS
-
0 ETH
13 SENT/ETH 0.00000063 $ 1.76K 0 SENT
-
0 ETH
14 GRIN/BTC 0.00000025 $ 2.47K 0 GRIN
-
0 BTC
15 SUPER/BTC 0.00000350 $ 453.39 0 SUPER
-
0 BTC
16 NGC/BTC 0.00000052 $ 7.82K 0 NGC
-
0 BTC
17 LOC/USDT 0.12000000 $ 578.10 0 LOC
-
0 USDT
18 BOXT/BTC 0.00000011 $ 14.34 0 BOXT
-
0 BTC
19 SNGLS/BTC 0 $ 58.56 0 SNGLS
-
0 BTC
20 OCC/ETH 0.00000110 $ 11.79K 0 OCC
-
0 ETH
21 HMQ/ETH 0.00000080 $ 12.12 0 HMQ
-
0 ETH
22 DCN/ETH 0 $ 52.89 0 DCN
-
0 ETH
23 PLTC/USDT 0.40000000 $ 34.38 0 PLTC
-
0 USDT
24 AMB/BTC 0.00000005 $ 1.88K 0 AMB
-
0 BTC
25 NTK/USDT 0.00064960 $ 211.18 0 NTK
-
0 USDT
26 NTK/ETH 0.00000050 $ 114.27 0 NTK
-
0 ETH
27 GTC/USDT 0.45300000 $ 23.01 0 GTC
-
0 USDT
28 WAVES/BCH 0.02500000 $ 1.77 0 WAVES
-
0 BCH
29 FTT/ETH 0.00019500 $ 1.42 0 FTT
-
0 ETH
30 VIDT/BTC 0.00001700 $ 272.92 0 VIDT
-
0 BTC
31 MAN/ETH 0.00001355 $ 0.08 0 MAN
-
0 ETH
32 EDG/ETH 0.00000052 $ 0 0 EDG
-
0 ETH
33 LINA/USDT 0.00002700 $ 0.13 0 LINA
-
0 USDT
34 HGT/BTC 0.00000001 $ 0 0 HGT
-
0 BTC
35 REQ/USDT 0.12910000 $ 0 0 REQ
-
0 USDT
36 WRC/BTC 0.00000100 $ 0 0 WRC
-
0 BTC
37 WRC/ETH 0.00002000 $ 0 0 WRC
-
0 ETH
38 FLEX/BCH 0.01567000 $ 0 0 FLEX
-
0 BCH
39 DEXE/ETH 0.00183100 $ 0 0 DEXE
-
0 ETH
40 COINVEST/BTC 0.00003840 $ 0 0 COINVEST
-
0 BTC
41 CLT/USDT 1.10000000 $ 0 0 CLT
-
0 USDT
42 STRAX/BTC 0.00000150 $ 0 0 STRAX
-
0 BTC
43 JNT/ETH 0.00005486 $ 0 0 JNT
-
0 ETH
44 LOC/ETH 0.00085590 $ 0 0 LOC
-
0 ETH
45 PEARL/BTC 0.00001070 $ 0 0 PEARL
-
0 BTC
46 BAKE/BTC 0.00000041 $ 0 0 BAKE
-
0 BTC
47 BNT/ETH 0.00017600 $ 0 0 BNT
-
0 ETH
48 DATA/ETH 0.00000342 $ 0 0 DATA
-
0 ETH
49 RAISE/ETH 0.00000070 $ 0 0 RAISE
-
0 ETH
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.81 $0.000874 $21215.2B
Bitcoin (BTC) 0.38 $87,735.14 $6.6B
Ethereum (ETH) 0.54 $2,942.43 $3.3B
USD Coin (USDC) 0 $0.999700 $1.5B
Solana (SOL) 1.45 $124.034772 $1.0B
ZCash (ZEC) 11.43 $514.770741 $848.4M
TRON 1.46 $0.284124 $804.7M
Litecoin (LTC) 3.20 $79.65 $775.1M
XRP (XRP) 1.25 $1.871096 $709.9M
Dogecoin (DOGE) 1.02 $0.123821 $544.1M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 16,223,577.19 $0.559717 $18M
Solana (SOL) 10,918,453.84 $124.034772 $1B
USDG (USDG) 1,695,795.52 $0.999900 $4M
Save The Ocean (STO) 601,542.47 $0.092352 $11M
Uniswap Protocol Token (UNI) 408,127.71 $6.029523 $107M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 16,223,577.19 $0.559717 $18M
Solana (SOL) 10,918,453.84 $124.034772 $1B
USDG (USDG) 1,695,795.52 $0.999900 $4M
Save The Ocean (STO) 601,542.47 $0.092352 $11M
Uniswap Protocol Token (UNI) 408,127.71 $6.029523 $107M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 16,223,577.19 $0.559717 $18M
Solana (SOL) 10,918,453.84 $124.034772 $1B
USDG (USDG) 1,695,795.52 $0.999900 $4M
Save The Ocean (STO) 601,542.47 $0.092352 $11M
Uniswap Protocol Token (UNI) 408,127.71 $6.029523 $107M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 256,364,925.50 $26.918328 $5M
PAX Gold (PAXG) 67,834,346.10 $4,564.579878 $54M
Solana (SOL) 14,008,796.73 $124.034772 $1B
UnitaryStatus Dollar (USDE) 5,774,642.05 $0.999030 $20M
BEAT Token (BEAT) 600,400.10 $2.172009 $27M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Flow - Dapper Labs (FLOW) -32.29 $0.117328 $93M
ShareChain (SSS) -22.60 $0.004027 $175K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.92 $0 $7M
ALTcoin (ALT) -99.88 $0.011986 $4M
Swipe (SXP) -97.69 $0.061529 $3M
Cryptonite (XCN) -97.61 $0.004655 $4M
FileCoin (FIL) -95.99 $1.309969 $87M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.92 $0 $7M
ALTcoin (ALT) -99.88 $0.011986 $4M
Swipe (SXP) -97.69 $0.061529 $3M
Cryptonite (XCN) -97.61 $0.004655 $4M
FileCoin (FIL) -95.99 $1.309969 $87M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.92 $0 $7M
ALTcoin (ALT) -99.88 $0.011986 $4M
Swipe (SXP) -97.69 $0.061529 $3M
Cryptonite (XCN) -97.61 $0.004655 $4M
FileCoin (FIL) -95.99 $1.309969 $87M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.87 $0 $7M
DeepCloud AI (DEEP) -98.19 $0.035934 $10M
Ontology (ONT) -90.82 $0.062173 $85M
HyperionX (TREE) -89.12 $0.108399 $4M
Meme (MEME) -87.19 $0.001017 $4M
Tüm Veriler
Saat Coin Açıklama
05:33 MIOTA Yüzde %3,58, oranında artışla 0,087113 fiyatla işlem gören koinde 1.733.556, hacim yapıldı.
05:33 ALCH Yüzde %12,32, oranında artışla 0,135397 fiyatla işlem gören koinde 13.163.747, hacim yapıldı.
05:33 NEO Yüzde %5,98, oranında artışla 3,78 fiyatla işlem gören koinde 11.525.956, hacim yapıldı.
05:33 GMT Yüzde %5,98, oranında artışla 0,015174 fiyatla işlem gören koinde 4.192.551, hacim yapıldı.
05:33 MANA Yüzde %4,01, oranında artışla 0,121973 fiyatla işlem gören koinde 2.380.794, hacim yapıldı.
Tüm Veriler