MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 87,632.36 142.24 (% 0.16)
Ethereum (ETH)
Ethereum
$ 2,938.51 7.12 (% 0.24)
XRP (XRP)
XRP
$ 1.876589 0.029795 (% 1.61)
Binance Coin (BNB)
Binance Coin
$ 843.51 3.30 (% 0.39)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 622.39 22.11 (% 3.68)
Cardano (ADA)
Cardano
$ 0.374601 0.022519 (% 6.40)
TRON
TRON
$ 0.283760 0.004614 (% 1.65)
Litecoin (LTC)
Litecoin
$ 79.60 2.57 (% 3.34)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Dash (DASH)
Dash
$ 44.39 4.45 (% 11.14)
Stellar (XLM)
Stellar
$ 0.22342 0.01053 (% 4.94)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.247885 0.549695 (% 4.70)
NEO (NEO)
NEO
$ 3.83 0.27 (% 7.69)
Cosmos (ATOM)
Cosmos
$ 2.10 0.07 (% 3.30)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.221688 0.004599 (% 2.12)
Tezos (XTZ)
Tezos
$ 0.491133 0.020076 (% 4.26)
Holo (HOLO)
Holo
$ 0.074239 -0.004329 (% -5.51)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - LBank

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı LBank
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.08B
6 Hacim(7 gün) 12.27B
7 Hacim(30 gün) 85.06B
8 Değişim 24 saat -14,421,633
9 % Değişim(24 saat) -1
10 Güncelleme 28.12.2025 10:23
No Market Fiyat Hacim Coin Hacim(24h)
1 BNB/BTC 0.00906100 $ 15.54B 0 BNB
-
0 BTC
2 DNXC/USDT 0.02227000 $ 9.76M 0 DNXC
-
0 USDT
3 GT/USDT 16.42000000 $ 1.74M 34.12K GT
-
561.47K USDT
4 SHIB/USDT 0.00001258 $ 3.61M 35.87B SHIB
-
448.06K USDT
5 FIL/USDT 2.33800000 $ 11.16M 286.69K FIL
-
675.57K USDT
6 SMBSWAP/USDT 0.01560000 $ 806.57K 0 SMBSWAP
-
0 USDT
7 UTK/USDT 0.05490000 $ 1.93M 0 UTK
-
0 USDT
8 AUTO/USDT 220.37000000 $ 893.66K 0 AUTO
-
0 USDT
9 GUSDT/USDT 0.01125000 $ 0 0 GUSDT
-
0 USDT
10 XWC/ETH 0.00004357 $ 0 0 XWC
-
0 ETH
11 1INCH/USDT 0.26730000 $ 0 740.99K 1INCH
-
198.41K USDT
12 LSP/USDT 0.01969000 $ 0 0 LSP
-
0 USDT
13 BTM/ETH 0.00037000 $ 0 0 BTM
-
0 ETH
14 XTZ/USDT 0.70860000 $ 0 58.68K XTZ
-
41.40K USDT
15 FOIN/BTC 0.00000514 $ 0 0 FOIN
-
0 BTC
16 STORJ/USDT 0.24320000 $ 0 52.11K STORJ
-
12.58K USDT
17 ETH/USDC 4,388.59000000 $ 0 5.21K ETH
-
22.74M USDC
18 BABYSAITAMA/USDT 0 $ 0 0 BABYSAITAMA
-
0 USDT
19 CSPR/USDT 0.03686000 $ 0 0 CSPR
-
0 USDT
20 LINK/USDC 6.64700000 $ 0 0 LINK
-
0 USDC
21 USDC/BUSD 1.13500000 $ 0 0 USDC
-
0 BUSD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.81 $0.000874 $21215.2B
Bitcoin (BTC) 0.16 $87,632.36 $6.5B
Ethereum (ETH) 0.24 $2,938.51 $3.4B
USD Coin (USDC) -0.01 $0.999647 $1.6B
Solana (SOL) 0.79 $124.052447 $932.0M
TRON 1.65 $0.283760 $829.3M
ZCash (ZEC) 9.86 $516.520266 $825.4M
Litecoin (LTC) 3.34 $79.60 $777.1M
XRP (XRP) 1.61 $1.876589 $736.3M
Dogecoin (DOGE) 1.29 $0.124207 $539.1M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 15,646,603.64 $0.539811 $15M
Solana (SOL) 10,920,009.76 $124.052447 $932M
USDG (USDG) 1,695,965.13 $1.000000 $3M
Save The Ocean (STO) 597,840.41 $0.091784 $10M
Uniswap Protocol Token (UNI) 430,311.84 $6.357183 $181M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 15,646,603.64 $0.539811 $15M
Solana (SOL) 10,920,009.76 $124.052447 $932M
USDG (USDG) 1,695,965.13 $1.000000 $3M
Save The Ocean (STO) 597,840.41 $0.091784 $10M
Uniswap Protocol Token (UNI) 430,311.84 $6.357183 $181M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 15,646,603.64 $0.539811 $15M
Solana (SOL) 10,920,009.76 $124.052447 $932M
USDG (USDG) 1,695,965.13 $1.000000 $3M
Save The Ocean (STO) 597,840.41 $0.091784 $10M
Uniswap Protocol Token (UNI) 430,311.84 $6.357183 $181M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 256,636,464.79 $26.946839 $4M
PAX Gold (PAXG) 67,842,960.62 $4,565.159549 $52M
Solana (SOL) 14,010,793.03 $124.052447 $932M
UnitaryStatus Dollar (USDE) 5,773,809.11 $0.998886 $15M
BEAT Token (BEAT) 601,348.75 $2.175440 $26M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Flow - Dapper Labs (FLOW) -30.60 $0.120267 $103M
ShareChain (SSS) -22.60 $0.004027 $175K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $7M
ALTcoin (ALT) -99.88 $0.012037 $4M
Swipe (SXP) -97.68 $0.061829 $4M
Cryptonite (XCN) -97.62 $0.004623 $4M
FileCoin (FIL) -95.82 $1.367047 $100M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $7M
ALTcoin (ALT) -99.88 $0.012037 $4M
Swipe (SXP) -97.68 $0.061829 $4M
Cryptonite (XCN) -97.62 $0.004623 $4M
FileCoin (FIL) -95.82 $1.367047 $100M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $7M
ALTcoin (ALT) -99.88 $0.012037 $4M
Swipe (SXP) -97.68 $0.061829 $4M
Cryptonite (XCN) -97.62 $0.004623 $4M
FileCoin (FIL) -95.82 $1.367047 $100M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.87 $0 $7M
DeepCloud AI (DEEP) -98.20 $0.035655 $10M
Ontology (ONT) -89.92 $0.068270 $110M
HyperionX (TREE) -89.03 $0.109300 $4M
Meme (MEME) -87.11 $0.001023 $4M
Tüm Veriler
Saat Coin Açıklama
10:31 FIL Yüzde %10,08, oranında artışla 1,367047 fiyatla işlem gören koinde 57.286.353, hacim yapıldı.
10:31 SAND Yüzde %4,37, oranında artışla 0,117499 fiyatla işlem gören koinde 5.124.432, hacim yapıldı.
10:31 QNT Yüzde %3,78, oranında artışla 74,087437 fiyatla işlem gören koinde 3.969.566, hacim yapıldı.
10:31 NTRN Yüzde %4,66, oranında artışla 0,025504 fiyatla işlem gören koinde 316.316, hacim yapıldı.
10:31 XLM Yüzde %4,94, oranında artışla 0,22342 fiyatla işlem gören koinde 20.774.213, hacim yapıldı.
Tüm Veriler