MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 97,527.40 344.00 (% 0.35)
Ethereum (ETH)
Ethereum
$ 3,372.49 -64.22 (% -1.87)
XRP (XRP)
XRP
$ 2.242337 -0.018273 (% -0.81)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.906941 0.020675 (% 2.33)
Binance Coin (BNB)
Binance Coin
$ 661.50 -11.52 (% -1.71)
TRON
TRON
$ 0.244490 -0.000829 (% -0.34)
Litecoin (LTC)
Litecoin
$ 99.95 1.88 (% 1.92)
Stellar (XLM)
Stellar
$ 0.35733 -0.00713 (% -1.96)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 456.44 18.10 (% 4.13)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.134746 -0.548284 (% -2.05)
EOS (EOS)
EOS
$ 0.80 -0.01 (% -0.99)
Tezos (XTZ)
Tezos
$ 1.276293 0.058951 (% 4.84)
Cosmos (ATOM)
Cosmos
$ 6.58 -0.19 (% -2.85)
NEO (NEO)
NEO
$ 14.07 -0.28 (% -1.94)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 36.28 -0.55 (% -1.49)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Borsa Detayı - LBank

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı LBank
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 2.57B
6 Hacim(7 gün) 18.16B
7 Hacim(30 gün) 81.83B
8 Değişim 24 saat -1,000,583,721
9 % Değişim(24 saat) -39
10 Güncelleme 21.12.2024 20:16
No Market Fiyat Hacim Coin Hacim(24h)
1 ETC/BTC 0.00119000 $ 15.68B 0 ETC
-
0 BTC
2 DOT/BTC 0.00037010 $ 16.87B 0 DOT
-
0 BTC
3 TRX/ETH 0.00006153 $ 1.19B 7.82K TRX
-
0.48 ETH
4 ETH/USDT 3,631.61000000 $ 225.83M 5.51K ETH
-
20.04M USDT
5 CELT/USDT 0.00232900 $ 9.56M 0 CELT
-
0 USDT
6 FIL/USDT 6.86500000 $ 11.16M 12.00K FIL
-
82.62K USDT
7 ATOM/USDT 9.55700000 $ 7.90M 55.74K ATOM
-
528.62K USDT
8 QNT/USDT 129.10000000 $ 1.00M 109.40 QNT
-
14.01K USDT
9 ROSE/USDT 0.11950000 $ 864.78K 478.03K ROSE
-
57.95K USDT
10 ZIL/USDT 0.02684000 $ 1.28M 33.48K ZIL
-
898.77 USDT
11 TORN/USDT 4.47900000 $ 697.65K 0 TORN
-
0 USDT
12 HERO/USDT 0.00180200 $ 4.03M 73.41K HERO
-
132.24 USDT
13 AUTO/USDT 220.37000000 $ 893.66K 0 AUTO
-
0 USDT
14 CEEK/USDT 0.07701000 $ 280.13K 0 CEEK
-
0 USDT
15 RISE/USDT 0.00024700 $ 712.26 0 RISE
-
0 USDT
16 ETH/USDC 3,642.06000000 $ 0 321.52 ETH
-
1.17M USDC
17 REEF/USDT 0.00064700 $ 0 0 REEF
-
0 USDT
18 TOSC/USDT 0.02874000 $ 0 0 TOSC
-
0 USDT
19 ABBC/BTC 0.00002415 $ 0 0 ABBC
-
0 BTC
20 GALT/USDT 0.00500000 $ 0 0 GALT
-
0 USDT
21 MAHA/USDT 2.24600000 $ 0 0 MAHA
-
0 USDT
22 STPL/USDT 0.00720000 $ 0 0 STPL
-
0 USDT
23 TKY/ETH 0.00000580 $ 0 0 TKY
-
0 ETH
24 FARM/USDT 86.29000000 $ 0 0 FARM
-
0 USDT
25 BSV/USDT 71.12000000 $ 0 0 BSV
-
0 USDT
26 TOKAU/USDT 0 $ 0 0 TOKAU
-
0 USDT
27 WEX/USDT 0.00017670 $ 0 0 WEX
-
0 USDT
28 SKT/USDT 0.00870000 $ 0 0 SKT
-
0 USDT
29 TRX/USDC 0.20660000 $ 0 9.95K TRX
-
2.06K USDC
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 0.29 $0.000975 $3731.8B
Bitcoin (BTC) 0.29 $97,467.67 $34.0B
Ethereum (ETH) -2.01 $3,367.52 $19.5B
XRP (XRP) -0.92 $2.239903 $12.3B
Dogecoin (DOGE) 3.03 $0.322129 $5.5B
Solana (SOL) -4.45 $183.512786 $3.8B
USD Coin (USDC) -0.01 $0.999904 $2.2B
Cardano (ADA) 2.08 $0.904677 $1.3B
Near (NEAR) -1.97 $5.098096 $1.3B
Chainlink (LINK) -2.17 $22.45 $958.9M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
ECOMI (OMI) 42.95 $0.000790 $1M
ChainX (PCX) 35.68 $0.229599 $144K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,154,194.56 $183.512786 $4B
Everest (ID) 11,600,406.98 $0.453580 $54M
Render Token (RNDR) 2,480,788.06 $7.199537 $11M
SSVCoin (SSV) 1,084,974.21 $20.931082 $24M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,154,194.56 $183.512786 $4B
Everest (ID) 11,600,406.98 $0.453580 $54M
Render Token (RNDR) 2,480,788.06 $7.199537 $11M
SSVCoin (SSV) 1,084,974.21 $20.931082 $24M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,154,194.56 $183.512786 $4B
Everest (ID) 11,600,406.98 $0.453580 $54M
Render Token (RNDR) 2,480,788.06 $7.199537 $11M
SSVCoin (SSV) 1,084,974.21 $20.931082 $24M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 770,374,674.94 $80.889351 $41M
Goldmaxcoin (GOLDM) 133,820,240.19 $28.637553 $18M
PAX Gold (PAXG) 38,872,898.78 $2,615.764088 $7M
Solana (SOL) 20,726,440.12 $183.512786 $4B
Creditcoin (CTC) 9,572,809.17 $1.245435 $225M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Akropolis (AKRO) -64.46 $0.001780 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Mossland (MOC) -18.97 $0.076150 $2M
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $31M
PlatON Network (LAT) -99.83 $0.009722 $6M
BitTorrent (BTT) -99.76 $0.000001 $52M
Amp (AMP) -99.30 $0.007769 $33M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $31M
PlatON Network (LAT) -99.83 $0.009722 $6M
BitTorrent (BTT) -99.76 $0.000001 $52M
Amp (AMP) -99.30 $0.007769 $33M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $31M
PlatON Network (LAT) -99.83 $0.009722 $6M
BitTorrent (BTT) -99.76 $0.000001 $52M
Amp (AMP) -99.30 $0.007769 $33M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.64 $0.000001 $52M
Troy (TROY) -99.43 $0.005754 $35M
Factom (FCT) -98.94 $0.040811 $495K
RiptoBuX (RBX) -96.97 $0.016947 $108K
eCash (XEC) -96.56 $0.000035 $42M
Tüm Veriler
Saat Coin Açıklama
20:27 REEF Yüzde %3,59, oranında artışla 0,00106 fiyatla işlem gören koinde 1.650.863, hacim yapıldı.
20:27 XTZ Yüzde %4,69, oranında artışla 1,274477 fiyatla işlem gören koinde 70.115.396, hacim yapıldı.
20:27 LPT Yüzde %6,2, oranında artışla 13,718857 fiyatla işlem gören koinde 60.129.553, hacim yapıldı.
20:27 GOAT Yüzde %7,78, oranında artışla 0,498853 fiyatla işlem gören koinde 97.826.985, hacim yapıldı.
20:27 POLS Yüzde %6,57, oranında artışla 0,41233 fiyatla işlem gören koinde 1.600.459, hacim yapıldı.
Tüm Veriler