No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo | |
2 | Borsa Adı | Poloniex |
3 | Ülke | U.S.A |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 1.45B |
6 | Hacim(7 gün) | 8.64B |
7 | Hacim(30 gün) | 39.63B |
8 | Değişim 24 saat | -59,614,654 |
9 | % Değişim(24 saat) | -4 |
10 | Güncelleme | 21.12.2024 19:27 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | ZEC/USDT | 74.26000000 | $ 655.93K | 11.62K ZEC - 818.80K USDT |
2 | TUSD/USDC | 0.99600000 | $ 49.39K | 0 TUSD - 0 USDC |
3 | XRP/USDC | 2.81200000 | $ 332.32 | 0 XRP - 0 USDC |
4 | MVL/USDT | 0.00336400 | $ 37.54 | 0 MVL - 0 USDT |
5 | SHIB/USDD | 0.00001538 | $ 0.03 | 0 SHIB - 0 USDD |
6 | XEC/USDT | 0.00005182 | $ 0.01 | 2.03B XEC - 104.58K USDT |
7 | BAT/BTC | 0.00000344 | $ 0 | 20.00 BAT - 0 BTC |
8 | DOGE/USDC | 0.13500000 | $ 0 | 0 DOGE - 0 USDC |
9 | SWINGBY/TRX | 0.02001000 | $ 0 | 0 SWINGBY - 0 TRX |
10 | ARB/USDT | 1.01600000 | $ 0 | 556.11K ARB - 567.03K USDT |
11 | OG/USDT | 16.00000000 | $ 0 | 0 OG - 0 USDT |
12 | REEF/USDT | 0.00211000 | $ 0 | 0 REEF - 0 USDT |
13 | FOAM/BTC | 0.00000013 | $ 0 | 0 FOAM - 0 BTC |
14 | FIL/USDT | 6.88800000 | $ 0 | 7.22K FIL - 49.54K USDT |
15 | SNX/BTC | 0.00002500 | $ 0 | 0 SNX - 0 BTC |
16 | BONK/USDT | 0.00004338 | $ 0 | 27.88K BONK - 1.21 USDT |
17 | YFI/USDT | 7,303.73000000 | $ 0 | 0 YFI - 0 USDT |
18 | SDAO/USDT | 0.22490000 | $ 0 | 0 SDAO - 0 USDT |
19 | SXP/BTC | 0.00000367 | $ 0 | 0 SXP - 0 BTC |
20 | USDC/USDT | 1.00200000 | $ 0 | 31.68K USDC - 31.76K USDT |
21 | SUKU/USDT | 0.04000000 | $ 0 | 0 SUKU - 0 USDT |
22 | TRIBE/USDT | 0.39340000 | $ 0 | 0 TRIBE - 0 USDT |
23 | BAR/USDT | 2.25000000 | $ 0 | 0 BAR - 0 USDT |
24 | ACH/USDT | 0.02270000 | $ 0 | 2.49 ACH - 0.06 USDT |
25 | VSP/USDT | 0.22040000 | $ 0 | 0 VSP - 0 USDT |
26 | USDJ/USDT | 1.13000000 | $ 0 | 0 USDJ - 0 USDT |
27 | CITY/USDD | 0.46600000 | $ 0 | 0 CITY - 0 USDD |
28 | BTC/USDP | 22,878.27000000 | $ 0 | 0 BTC - 0 USDP |
29 | MASK/USDD | 3.11800000 | $ 0 | 0 MASK - 0 USDD |
30 | LTC/USD | 119.09000000 | $ 0 | 0 LTC - 0 USD |
31 | BTC/BUSD | 27,644.11000000 | $ 0 | 0 BTC - 0 BUSD |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.91 | $0.000976 | $3735.8B |
Bitcoin (BTC) | 0.68 | $97,355.51 | $35.5B |
Ethereum (ETH) | -0.18 | $3,376.26 | $20.3B |
XRP (XRP) | 0.68 | $2.237344 | $12.7B |
Dogecoin (DOGE) | 5.39 | $0.324289 | $5.7B |
Solana (SOL) | -2.84 | $185.255054 | $3.9B |
USD Coin (USDC) | 0.01 | $1.000001 | $2.3B |
Cardano (ADA) | 3.77 | $0.911077 | $1.3B |
Near (NEAR) | 0.75 | $5.154502 | $1.3B |
Chainlink (LINK) | 0.06 | $22.58 | $992.8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Adventure Gold (AGLD) | 39.95 | $1.765615 | $447M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,307,563.20 | $185.255054 | $4B |
Everest (ID) | 11,688,794.80 | $0.457036 | $53M |
Render Token (RNDR) | 2,516,810.00 | $7.304073 | $12M |
SSVCoin (SSV) | 1,097,717.79 | $21.176905 | $25M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,307,563.20 | $185.255054 | $4B |
Everest (ID) | 11,688,794.80 | $0.457036 | $53M |
Render Token (RNDR) | 2,516,810.00 | $7.304073 | $12M |
SSVCoin (SSV) | 1,097,717.79 | $21.176905 | $25M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,307,563.20 | $185.255054 | $4B |
Everest (ID) | 11,688,794.80 | $0.457036 | $53M |
Render Token (RNDR) | 2,516,810.00 | $7.304073 | $12M |
SSVCoin (SSV) | 1,097,717.79 | $21.176905 | $25M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 782,212,626.79 | $82.132336 | $42M |
Goldmaxcoin (GOLDM) | 133,820,240.19 | $28.637553 | $18M |
PAX Gold (PAXG) | 38,895,446.69 | $2,617.281337 | $7M |
Solana (SOL) | 20,923,217.59 | $185.255054 | $4B |
Creditcoin (CTC) | 9,647,512.11 | $1.255154 | $227M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Akropolis (AKRO) | -64.46 | $0.001780 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.97 | $0.076150 | $2M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $34M |
PlatON Network (LAT) | -99.83 | $0.009720 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $55M |
Amp (AMP) | -99.29 | $0.007820 | $34M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $34M |
PlatON Network (LAT) | -99.83 | $0.009720 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $55M |
Amp (AMP) | -99.29 | $0.007820 | $34M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $34M |
PlatON Network (LAT) | -99.83 | $0.009720 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $55M |
Amp (AMP) | -99.29 | $0.007820 | $34M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $55M |
Troy (TROY) | -99.42 | $0.005822 | $39M |
Factom (FCT) | -98.94 | $0.040811 | $495K |
RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
eCash (XEC) | -96.52 | $0.000035 | $44M |
Saat | Coin | Açıklama |
---|---|---|
19:44 | XTZ | Yüzde %7,99, oranında artışla 1,291809 fiyatla işlem gören koinde 71.606.272, hacim yapıldı. |
19:44 | ARDR | Yüzde %4,03, oranında artışla 0,08888 fiyatla işlem gören koinde 1.584.863, hacim yapıldı. |
19:44 | CKB | Yüzde %3,7, oranında artışla 0,010837 fiyatla işlem gören koinde 19.317.558, hacim yapıldı. |
19:44 | AUCTION | Yüzde %4,72, oranında artışla 18,800029 fiyatla işlem gören koinde 39.604.058, hacim yapıldı. |
19:44 | HOT | Yüzde %4,2, oranında artışla 0,002466 fiyatla işlem gören koinde 12.609.913, hacim yapıldı. |