|
Coin Sembolü | LINK |
Coin Adı | Chainlink |
Değişim 24 saat | -0.47 |
% Değişim(24 saat) | -3.19 |
Hacim(24 saat) | $ 1.33B |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 14,243,263,298 |
Toplam Dolaşımdaki Miktar | 1,000,000,000 LINK |
Kapanış | $ 14.24 |
Yüksek | $ 15.99 |
Düşük | $ 13.87 |
Açılış | $ 14.71 |
7 Gün Yüksek | $ 16.77 |
7 Gün Düşük | $ 13.67 |
Dün Kapanış | $ 14.71 |
Dün Yüksek | $ 15.20 |
Dün Düşük | $ 14.98 |
Dün Açılış | $ 15.14 |
30 Gün Yüksek | $ 20.00 |
30 Gün Düşük | $ 6.94 |
52 Gün Yüksek | $ 20.00 |
52 Gün Düşük | $ 1.44 |
Yılbaşından Beri Yüksek | $ 20.00 |
Yılbaşından Beri Düşük | $ 1.51 |
1 Hafta Önceki Fiyat | $ 14.45 |
1 Ay Önceki Fiyat | $ 14.45 |
1 Yıl Önceki Fiyat | $ 2.11 |
Yılbaşı Fiyatı | $ 14.45 |
24 saatlik Doğrudan Hacim | $ 161.79M |
RSI (9) İndikatörü | 50.94 |
RSI (14) İndikatörü | 54.63 |
CCI (10) İndikatörü | -33.77 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.33B |
Hareketli Ortalama (9) | 7.71 |
26.10 | |
Beta İndikatörü | 1.61 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 9.10 |
CCI (20) İndikatörü | 43.78 |
Stochastic Oscilator (5-1) İndikatörü | 4.62 |
Stochastic Oscilator (5-3) İndikatörü | 75.78 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 40.90 |
Stochastic Oscilator (21-1) İndikatörü | 61.29 |
SAR İndikatörü | 8.26 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.37 |
CLS İndikatörü | 0 |
ADX İndikatörü | 57.79 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 169 | 2 | 20.95M | 1.03B |
2 |
![]() |
Binance | Malta | 856 | 10 | 18.71B | 154.31M |
3 |
![]() |
Coinbase | U.S.A | 304 | 5 | 3.27B | 81.30M |
4 | btse | 293 | 1 | 0 | 80.10M | ||
5 |
![]() |
OKEX | China | 341 | 3 | 4.99B | 69.73M |
6 |
![]() |
FTX | Antigua and Barbuda | 102 | 3 | 0 | 40.10M |
7 |
![]() |
HuobiPro | Singapore | 580 | 3 | 2.06B | 33.52M |
8 |
![]() |
UPbit | South Korea | 208 | 2 | 6.47B | 29.44M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 217 | 1 | 2.03B | 29.13M |
10 |
![]() |
BitMart | Cayman Islands | 146 | 3 | 1.24B | 26.45M |
11 |
![]() |
P2PB2B | Estonia | 119 | 3 | 1.72B | 22.86M |
12 | bequant | 94 | 2 | 179.68M | 14.78M | ||
13 | cryptodotcom | 239 | 4 | 1.09B | 14.68M | ||
14 |
![]() |
HitBTC | United Kingdom | 631 | 3 | 259.01M | 14.39M |
15 |
![]() |
BitForex | Republic of Seychelles | 79 | 2 | 106.72M | 14.15M |
16 |
![]() |
Kucoin | China | 587 | 4 | 1.14B | 13.92M |
17 |
![]() |
BinanceUS | U.S.A | 99 | 2 | 7.47M | 11.71M |
18 | binanceusa | 101 | 2 | 43.09M | 11.71M | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 258 | 2 | 438.57M | 6.93M |
20 |
![]() |
Bitstamp | United Kingdom | 106 | 5 | 299.29M | 6.72M |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 |
![]() |
Bibox | Estonia | 133 | 4 | 2.08M | 4.68M |
24 | ftxus | 32 | 3 | 0 | 3.96M | ||
25 |
![]() |
Dcoin | Switzerland | 44 | 1 | 1.96M | 3.80M |
26 | uniswapv3 | 31 | 2 | 0 | 3.32M | ||
27 | LAToken | 72 | 3 | 806.96M | 2.59M | ||
28 | probit | 124 | 2 | 82.08M | 2.28M | ||
29 |
![]() |
BTCTurk | Turkey | 30 | 3 | 211.87M | 1.97M |
30 | xtpub | 97 | 2 | 807.09K | 1.73M | ||
31 |
![]() |
CoinJar | England | 49 | 1 | 4.81M | 1.29M |
32 |
![]() |
Bittrex | U.S.A | 424 | 4 | 6.11M | 1.27M |
33 | sushiswap | 58 | 1 | 0 | 1.12M | ||
34 |
![]() |
CoinsBit | Estonia | 70 | 3 | 738.66M | 1.04M |
35 |
![]() |
CoinEx | Unknown | 269 | 3 | 65.07M | 762.36K |
36 |
![]() |
Coinone | South Korea | 85 | 1 | 78.66M | 761.05K |
37 |
![]() |
AAX | Malta | 19 | 1 | 0 | 695.96K |
38 |
![]() |
Gateio | U.S.A | 869 | 3 | 1.66B | 685.70K |
39 |
![]() |
Paribu | Turkey | 31 | 2 | 0 | 667.57K |
40 |
![]() |
Bitkub | Thailand | 34 | 1 | 126.99M | 493.01K |
41 |
![]() |
Nominex | Seychelles | 36 | 4 | 23.95M | 421.48K |
42 | biki | 133 | 2 | 2.11B | 400.19K | ||
43 | currency | 38 | 1 | 3.39M | 241.60K | ||
44 | uniswapv2 | 159 | 1 | 0 | 236.76K | ||
45 |
![]() |
Cexio | United Kingdom | 151 | 4 | 13.62M | 218.82K |
46 |
![]() |
Catex | China | 48 | 2 | 83.27M | 139.56K |
47 |
![]() |
BKEX | British Virgin Islands | 290 | 1 | 0 | 118.86K |
48 |
![]() |
Indodax | Indonesia | 43 | 1 | 15.08M | 110.26K |
49 |
![]() |
IndependentReserve | Australia | 39 | 2 | 16.68M | 41.02K |
50 | bybit | 60 | 1 | 3.16B | 32.15K | ||
51 |
![]() |
OKCoin | U.S.A | 33 | 1 | 65.70K | 10.82K |
52 |
![]() |
Poloniex | U.S.A | 152 | 1 | 634.02M | 6.93K |
53 |
![]() |
Yobit | Russia | 429 | 3 | 0 | 4.17K |
54 |
![]() |
Liquid | Japan | 92 | 2 | 0 | 3.93K |
55 |
![]() |
Kuna | Ukraine | 34 | 1 | 5.72K | 3.69K |
56 |
![]() |
BHEX | N/A | 51 | 1 | 0 | 3.43K |
57 |
![]() |
Exmo | England | 144 | 1 | 32.01M | 1.65K |
58 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
59 |
![]() |
BitBay | Poland | 50 | 1 | 0 | 1.44K |
60 |
![]() |
Korbit | South Korea | 31 | 0 | 17.13M | 0 |
61 |
![]() |
Bitso | Mexico | 25 | 0 | 55.42M | 0 |
62 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
63 |
![]() |
Livecoin | Belize | 1 | 0 | 0 | 0 |
64 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
65 |
![]() |
itBit | U.S.A | 5 | 0 | 29.05M | 0 |
66 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
67 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
68 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
69 |
![]() |
BigONE | Singapore | 0 | 0 | 42.85M | 0 |
70 |
![]() |
CoinBene | Singapore | 0 | 0 | 0 | 0 |
71 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
72 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
73 |
![]() |
ZB | China | 105 | 0 | 1.02M | 0 |
74 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
75 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
76 |
![]() |
Bitbank | Japan | 21 | 0 | 69.05M | 0 |
77 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
78 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
79 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 45.07M | 0 |
80 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
81 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
82 | ataix | 25 | 0 | 11.41M | 0 | ||
83 | decoin | 18 | 0 | 2.47M | 0 | ||
84 | bw | 115 | 0 | 40.29M | 0 | ||
85 | BitZ | 113 | 0 | 991.86M | 0 | ||
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
88 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
89 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.12M | 0 |
90 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
91 |
![]() |
Bitci | Turkey | 3 | 0 | 26.92M | 0 |
92 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
93 |
![]() |
BIKI | Singapore | 2 | 0 | 0 | 0 |
94 |
![]() |
Coineal | Republic of Seychelles | 3 | 0 | 0 | 0 |
95 | unnamed | 43 | 0 | 320.99 | 0 | ||
96 | indodax | 0 | 0 | 0 | 0 | ||
97 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
98 |
![]() |
TimeX | Australia | 8 | 0 | 36.36M | 0 |
99 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
100 | etoro | 4 | 0 | 0 | 0 | ||
101 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
102 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
103 | 0 | 0 | 0 | 0 | |||
104 | uniswap | 8 | 0 | 0 | 0 | ||
105 | TokenStore | 3 | 0 | 3.71K | 0 | ||
106 | zebitex | 5 | 0 | 16.00K | 0 | ||
107 | coinspro | 6 | 0 | 1.39M | 0 | ||
108 | bitcoincom | 0 | 0 | 0 | 0 | ||
109 | oneinch | 0 | 0 | 0 | 0 | ||
110 |
![]() |
Beldex | Estonia | 0 | 0 | 0 | 0 |
111 | crosstower | 9 | 0 | 0 | 0 | ||
112 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.27B | 0 |
113 | ascendex | 0 | 0 | 146.47M | 0 | ||
114 | mexc | 0 | 0 | 1.71B | 0 | ||
115 | whitebit | 0 | 0 | 2.02B | 0 | ||
116 | indoex | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.18 | $36,621.84 | $19.0B |
Ethereum (ETH) | 9.21 | $2,105.23 | $14.8B |
Solana (SOL) | 8.30 | $47.577566 | $2.3B |
XRP (XRP) | -6.05 | $0.657994 | $1.9B |
Chainlink (LINK) | -3.19 | $14.24 | $1.3B |
USD Coin (USDC) | -0.02 | $0.999863 | $917.0M |
Tether (USDT) | -0.05 | $1.00 | $668.6M |
Dogecoin (DOGE) | -1.93 | $0.074335 | $648.1M |
Binance Coin (BNB) | 1.69 | $252.80 | $634.3M |
Gas (GAS) | 59.41 | $28.147249 | $621.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Gas (GAS) | 59.41 | $28.147249 | $621M |
Orbitcoin (ORB) | 50.77 | $0.126655 | $1M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
FTX Token (FTT) | 36.66 | $2.932169 | $387M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 117,317,299.90 | $53.485003 | $29M |
Everest (ID) | 6,489,873.24 | $0.253758 | $28M |
Solana (SOL) | 4,188,066.03 | $47.577566 | $2B |
SSVCoin (SSV) | 1,047,101.34 | $20.200514 | $106M |
Render Token (RNDR) | 783,209.53 | $2.273164 | $79M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 117,317,299.90 | $53.485003 | $29M |
Everest (ID) | 6,489,873.24 | $0.253758 | $28M |
Solana (SOL) | 4,188,066.03 | $47.577566 | $2B |
SSVCoin (SSV) | 1,047,101.34 | $20.200514 | $106M |
Render Token (RNDR) | 783,209.53 | $2.273164 | $79M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 117,317,299.90 | $53.485003 | $29M |
Everest (ID) | 6,489,873.24 | $0.253758 | $28M |
Solana (SOL) | 4,188,066.03 | $47.577566 | $2B |
SSVCoin (SSV) | 1,047,101.34 | $20.200514 | $106M |
Render Token (RNDR) | 783,209.53 | $2.273164 | $79M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,303,500.90 | $54.001878 | $60M |
Goldmaxcoin (GOLDM) | 249,929,818.76 | $53.485003 | $29M |
PAX Gold (PAXG) | 28,726,823.73 | $1,933.034698 | $9M |
Solana (SOL) | 5,373,467.43 | $47.577566 | $2B |
Creditcoin (CTC) | 1,276,201.73 | $0.166047 | $37M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
Tellor (TRB) | -28.95 | $99.102712 | $275M |
Bluzelle (BLZ) | -14.71 | $0.249698 | $16M |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
Unifi Protocol DAO (UNFI) | -13.49 | $9.010755 | $32M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eCash (XEC) | -93.21 | $0.000031 | $9M |
Reserve Rights (RSR) | -89.95 | $0.002783 | $15M |
OMG Network (OMG) | -87.68 | $0.627979 | $33M |
FileCoin (FIL) | -86.36 | $4.458305 | $233M |
Swipe (SXP) | -85.92 | $0.374735 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eCash (XEC) | -93.21 | $0.000031 | $9M |
Reserve Rights (RSR) | -89.95 | $0.002783 | $15M |
OMG Network (OMG) | -87.68 | $0.627979 | $33M |
FileCoin (FIL) | -86.36 | $4.458305 | $233M |
Swipe (SXP) | -85.92 | $0.374735 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eCash (XEC) | -93.21 | $0.000031 | $9M |
Reserve Rights (RSR) | -89.95 | $0.002783 | $15M |
OMG Network (OMG) | -87.68 | $0.627979 | $33M |
FileCoin (FIL) | -86.36 | $4.458305 | $233M |
Swipe (SXP) | -85.92 | $0.374735 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Nervos Network (CKB) | -98.66 | $0.003496 | $6M |
eCash (XEC) | -96.93 | $0.000031 | $9M |
Hedera Hashgraph (HBAR) | -88.35 | $0.060381 | $75M |
Linear (LINA) | -85.93 | $0.010082 | $18M |
EOS (EOS) | -82.39 | $0.69 | $183M |
Saat | Coin | Açıklama |
---|---|---|
10:12 | BTC | BTC 36.621,84 den işlem görerek dünkü fiyatının %0,18 üstünde . İşlem hacmi 10.514.297.381, de seyrediyor. |
10:07 | ETH | ETH dünkü fiyatına göre 177,6 artarak (%9,21) 2.105,23 civarından işlem görüyor. |
10:07 | +%20 üzerinde işlem gören koinler : . | |
10:07 | -%20 altından işlem gören koinler : [€Y0]. | |
10:07 | Borsalarda işlem gören 0 kripto paradan 0 tanesi dünkü fiyatının üstünde, 0 tanesi dünkü fiyatının altında 0 tanesi ise dünkü fiyatı ile aynı seviyeden işlem görmekte. |