MENU

Coinler

Borsalar

Ethereum (ETH)
Ethereum
$ 3,397.75 78.44 (% 2.36)
Bitcoin (BTC)
Bitcoin
$ 118,801.35 -341.76 (% -0.29)
XRP (XRP)
XRP
$ 3.259308 0.234153 (% 7.74)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Binance Coin (BNB)
Binance Coin
$ 715.62 9.50 (% 1.35)
Cardano (ADA)
Cardano
$ 0.793385 0.028977 (% 3.79)
Stellar (XLM)
Stellar
$ 0.46910 -0.00210 (% -0.45)
TRON
TRON
$ 0.316406 0.010887 (% 3.56)
Litecoin (LTC)
Litecoin
$ 101.59 2.26 (% 2.28)
Ethereum Classic (ETC)
Ethereum Classic
$ 19.674766 -0.295618 (% -1.48)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 494.35 -8.09 (% -1.61)
Cosmos (ATOM)
Cosmos
$ 4.75 -0.01 (% -0.28)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.60 -0.05 (% -0.71)
Tezos (XTZ)
Tezos
$ 0.644371 -0.015664 (% -2.37)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.153989 -0.003535 (% -2.24)
Dash (DASH)
Dash
$ 22.51 -0.29 (% -1.26)
EOS (EOS)
EOS
$ 0.56 -0.01 (% -1.36)

Borsa Detayı - TimeX

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı TimeX
3 Ülke Australia
4 Borsa Türü Centralized
5 Hacim(24 saat) 5.51M
6 Hacim(7 gün) 30.90M
7 Hacim(30 gün) 91.25M
8 Değişim 24 saat 2,014,333
9 % Değişim(24 saat) 37
10 Güncelleme 17.07.2025 20:16
No Market Fiyat Hacim Coin Hacim(24h)
1 COMP/USDT 151.61000000 $ 171.32K 0 COMP
-
0 USDT
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum (ETH) 2.27 $3,394.80 $28.1B
Bitcoin (BTC) -0.30 $118,787.70 $23.2B
XRP (XRP) 7.72 $3.258798 $12.0B
Solana (SOL) -0.53 $172.776869 $6.1B
USD Coin (USDC) 0 $0.999948 $3.9B
Dogecoin (DOGE) 1.72 $0.210682 $2.9B
Cardano (ADA) 3.58 $0.791807 $1.7B
Binance Coin (BNB) 1.37 $715.76 $1.5B
Stellar (XLM) -0.60 $0.46839 $1.5B
Tether (USDT) -0.02 $1.00 $1.4B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
BetProtocol (BEPRO) 51.82 $0.000182 $330K
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Creditcoin (CTC) 25.38 $0.747736 $12M
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 15,209,131.45 $172.776869 $6B
Everest (ID) 4,556,424.90 $0.178160 $13M
Uniswap Protocol Token (UNI) 593,058.16 $8.760946 $602M
Validity (VAL) 586,347.24 $0.666204 $12K
Save The Ocean (STO) 557,865.20 $0.085648 $13M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 15,209,131.45 $172.776869 $6B
Everest (ID) 4,556,424.90 $0.178160 $13M
Uniswap Protocol Token (UNI) 593,058.16 $8.760946 $602M
Validity (VAL) 586,347.24 $0.666204 $12K
Save The Ocean (STO) 557,865.20 $0.085648 $13M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 15,209,131.45 $172.776869 $6B
Everest (ID) 4,556,424.90 $0.178160 $13M
Uniswap Protocol Token (UNI) 593,058.16 $8.760946 $602M
Validity (VAL) 586,347.24 $0.666204 $12K
Save The Ocean (STO) 557,865.20 $0.085648 $13M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 468,463,908.18 $49.188721 $57M
PAX Gold (PAXG) 49,756,107.05 $3,348.095173 $52M
Solana (SOL) 19,513,890.20 $172.776869 $6B
UnitaryStatus Dollar (USDE) 5,784,788.93 $1.000786 $81M
Creditcoin (CTC) 5,747,295.11 $0.747736 $12M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Celer Network (CELR) -18.82 $0.006172 $2M
SWFTCoin (SWFTC) -17.35 $0.001286 $381K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003567 $1M
BitTorrent (BTT) -99.85 $0.000001 $13M
ALTcoin (ALT) -99.66 $0.034343 $28M
Amp (AMP) -99.63 $0.004120 $21M
Beam (BEAM) -98.48 $0.007508 $17M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003567 $1M
BitTorrent (BTT) -99.85 $0.000001 $13M
ALTcoin (ALT) -99.66 $0.034343 $28M
Amp (AMP) -99.63 $0.004120 $21M
Beam (BEAM) -98.48 $0.007508 $17M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003567 $1M
BitTorrent (BTT) -99.85 $0.000001 $13M
ALTcoin (ALT) -99.66 $0.034343 $28M
Amp (AMP) -99.63 $0.004120 $21M
Beam (BEAM) -98.48 $0.007508 $17M
Coin Değişim(%) Fiyat Hacim(24h)
BetProtocol (BEPRO) -99.91 $0.000182 $330K
BitTorrent (BTT) -99.77 $0.000001 $13M
Beam (BEAM) -98.60 $0.007508 $17M
Nervos Network (CKB) -98.30 $0.004415 $17M
Orchid Protocol (OXT) -94.04 $0.059592 $2M
Tüm Veriler
Saat Coin Açıklama
20:16 SWFTC Yüzde %-17,35, oranında azalışla 0,001286 fiyatla işlem gören koinde 632.366, hacim yapıldı.
20:16 PHB Yüzde %-2,77, oranında azalışla 0,546381 fiyatla işlem gören koinde 746.443, hacim yapıldı.
20:16 CSPR Yüzde %-3,68, oranında azalışla 0,01187 fiyatla işlem gören koinde 527.436, hacim yapıldı.
20:16 ICE Yüzde %-7,08, oranında azalışla 0,00482 fiyatla işlem gören koinde 1.528.956, hacim yapıldı.
20:16 MKR Yüzde %-4,33, oranında azalışla 1.842,478351 fiyatla işlem gören koinde 34.434.651, hacim yapıldı.
Tüm Veriler