MENU

Coins

Exchanges

Bitcoin (BTC)
$ 72,084.86 2,580.96 (% 3.71)
Ethereum (ETH)
$ 4,038.91 133.93 (% 3.43)
XRP (XRP)
$ 0.727106 0.113616 (% 18.52)
Binance Coin (BNB)
$ 519.52 -11.81 (% -2.22)
Tether (USDT)
$ 1.00 0 (% -0.12)
Litecoin (LTC)
$ 105.01 16.80 (% 19.04)
Cardano (ADA)
$ 0.774866 0.057416 (% 8.00)
Bitcoin Cash (BCH)
$ 443.57 17.63 (% 4.14)
Ethereum Classic (ETC)
$ 37.783474 1.333105 (% 3.66)
Stellar (XLM)
$ 0.15958 0.01918 (% 13.66)
Cosmos (ATOM)
$ 13.68 0.54 (% 4.14)
EOS (EOS)
$ 1.24 0.09 (% 8.19)
TRON
$ 0.133004 -0.001235 (% -0.92)
Tezos (XTZ)
$ 1.508825 0.086660 (% 6.09)
NEO (NEO)
$ 18.02 1.05 (% 6.18)
Dash (DASH)
$ 43.44 3.21 (% 7.99)
Holo (HOLO)
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
$ 0.218578 -0.000524 (% -0.24)

ADA Coin Price 30.1.2023

What was ADA coin price at 30.1.2023 ?

ADA Coin Price 30.1.2023

The highest price for ADA coin in the last 7 days is 0,137500 at 30.1.2023 .Cardano (ADA) coin`s CCI (20) Indicator shows 103,452418 in 30.1.2023 10:27:24.ADA coin price was 0,389100 at 30.1.2023 .


ADA coin details


Click to see ADA Comment

The Opening price of ADA coin on 30.1.2023 is 0,386300 dollars.


ADA coin details


Click to see ADA Comment

1 week price of ADA coin in the long run is 0,112100.


ADA coin details


Click to see ADA Comment

ADA coin volume was 155.811.278 at 30.1.2023 .Yesterday`s high of ADA coin on 30.1.2023 is 0,123800 dollars.The highest value of ADA coin in the last 30 days on 30.1.2023 is 0,150100 dollars.In the long run, ADA coin`s lowest price since Christmas is 253,140000.Cardano (ADA) shows the coin`s RSI (14) Indicator 48,178406 on 30.1.2023 .The last 24-hour Direct Volume of Cardano (ADA) coin on 30.1.2023 shows 31.174.869 in dollars.Yesterday`s low of ADA coin on 30.1.2023 is 0,122600 dollars.

The closing price of the ADA coin on 30.1.2023 is 0,389100 dollars.

Cardano (ADA) coin`s Stochastic Oscilator (21-1) Indicator shows 87,585533 on 30.1.2023 10:27:24.Cardano (ADA) coin`s Stochastic Oscilator (13-1) Indicator shows 82,434302 on 30.1.2023 10:27:24.Yesterday`s opening value of ADA coin on 30.1.2023 is 0,123700 dollars.Cardano (ADA) coin`s Stochastic Oscilator (5-3) Indicator shows 58,978583 on 30.1.2023 10:27:24.The Total Volume of Cardano (ADA) for the last 24 hours on 30.1.2023 shows 155.911.518 in dollars.Cardano (ADA) shows 61,644562 on 30.1.2023 of the coin`s RSI (9) Indicator.Cardano (ADA) coin`s ADX Indicator shows 27,354059 on 30.1.2023 10:27:24The low price of the ADA coin on 30.1.2023 is 0,385300 dollars.ADA coin`s last 24 hour change on 30.1.2023 is 0.Cardano (ADA) coin`s MACD Moving (5-E) Indicator shows 0 on 30.1.2023 10:27:24.The Moving Average of Cardano (ADA) coin (9) shows 0,376011 on 30.1.2023 .ADA coin`s price is 0,112100 at 1 month ago on 30.1.2023 .

ADA coin`s price for the last 52 days on 30.1.2023 is 253,140000.

Cardano (ADA) coin`s CCI (10-5) Indicator shows 0 in 30.1.2023 .The 7-Day low of ADA coin on 30.1.2023 is 0,110700 dollars.Cardano (ADA) coin`s SAR Indicator shows 0,350321 in 30.1.2023 10:27:24.The lowest price for ADA coin was 0,385300 .52-day low of ADA coin in the long run is 0,004295.ADA coin`s 1 year ago price on 30.1.2023 is 0,050030.In the long run, ADA coin`s price 1 year ago is 0,050030.

The price of ADA coin 1 week ago on 30.1.2023 is 0,112100.


Please click to see all details about ADA .


You can follow the instant ADA buying and selling price on the ADA coinportali.com page. How much is ADA today? How much TL is ADA , how much is 1 ADA ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from ADA news to ADA comments and analyzes on our page, while keeping track of the current ADA buying and selling prices using the ADA converter. While the subject of whether ADA will rise or fall in 2023 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the ADA detail chart section. Since ADA forecasts in 2023 are in the focus of investors, our ADA detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the ADA translation feature provides great convenience for ADA instant tracking and calculation.
Please click here to see all coin prices including ADA .