| Bisq Bleutrade TradeSatoshi InstantBitex Crex24 ccex2 |
| All Markets |
|
|
| Coin Symbol | IOP |
| Coin Name | Internet of People |
| 24 hours of change | 0.000442 |
| % Change (24 hours) | 0.51 |
| Volume (24 hours) | $ 0 |
| Algorithm | SHA-256 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 IOP |
| Close | $ 0.087277 |
| High | $ 0.087545 |
| Low | $ 0.086579 |
| Open | $ 0.086835 |
| 7 Days High | $ 0.012940 |
| 7 Days Low | $ 0.012270 |
| Yesterday Close | $ 0.086835 |
| Yesterday High | $ 0.012680 |
| Yesterday Low | $ 0.012680 |
| Yesterday Open | $ 0.012680 |
| 30 Days High | $ 1.000000 |
| 30 Days Low | $ 0.010860 |
| 52 Days High | $ 1.000000 |
| 52 Days Low | $ 0.007406 |
| High since the New Year | $ 1.000000 |
| Low Since New Year | $ 0.007406 |
| 1 Week Previous Price | $ 0.012270 |
| 1 Month Previous Price | $ 0.012270 |
| 1 Year Previous Price | $ 0.022390 |
| Christmas Price | $ 0.012270 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 45.65 |
| RSI (14) Indicator | 59.05 |
| CCI (10) Indicator | -47.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.38 |
| 0.05 | |
| Beta Indicator | 0.32 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -42.42 |
| CCI (20) Indicator | -39.22 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 53.20 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | -107.23 |
| Stochastic Oscilator (21-1) Indicator | -107.23 |
| SAR Indicator | 1.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 34.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 2 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 3 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 4 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 5 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 6 | ccex2 | 0 | 0 | 0 | 0 | ||
| 7 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.55 | $81,377.95 | $7.6B |
| Ethereum (ETH) | 1.39 | $2,364.41 | $5.7B |
| ZCash (ZEC) | -2.29 | $585.273277 | $2.6B |
| USD Coin (USDC) | -0.01 | $0.999829 | $1.6B |
| XRP (XRP) | 4.22 | $1.483881 | $1.5B |
| Solana (SOL) | 3.12 | $96.426625 | $1.4B |
| TillBilly (BILL) | -1.97 | $0.117190 | $432.6M |
| Dogecoin (DOGE) | 1.11 | $0.110922 | $367.9M |
| Chip (CHIP) | -3.48 | $0.064392 | $367.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,488,159.22 | $96.426625 | $1B |
| USDG (USDG) | 1,695,493.75 | $0.999722 | $20M |
| Everest (ID) | 915,293.41 | $0.035792 | $6M |
| Uniswap Protocol Token (UNI) | 274,346.79 | $4.053579 | $270M |
| Oyster Pearl (PRL) | 228,180.47 | $0.273480 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,488,159.22 | $96.426625 | $1B |
| USDG (USDG) | 1,695,493.75 | $0.999722 | $20M |
| Everest (ID) | 915,293.41 | $0.035792 | $6M |
| Uniswap Protocol Token (UNI) | 274,346.79 | $4.053579 | $270M |
| Oyster Pearl (PRL) | 228,180.47 | $0.273480 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,488,159.22 | $96.426625 | $1B |
| USDG (USDG) | 1,695,493.75 | $0.999722 | $20M |
| Everest (ID) | 915,293.41 | $0.035792 | $6M |
| Uniswap Protocol Token (UNI) | 274,346.79 | $4.053579 | $270M |
| Oyster Pearl (PRL) | 228,180.47 | $0.273480 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,599,787.33 | $23.477988 | $5M |
| PAX Gold (PAXG) | 70,103,290.89 | $4,717.257173 | $29M |
| Solana (SOL) | 10,890,641.44 | $96.426625 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,492.82 | $0.999524 | $38M |
| Condensate (RAIN) | 3,042,700.00 | $0.007607 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008410 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.126803 | $314M |
| Triaconta (TRIA) | -99.25 | $0.038248 | $7M |
| Cryptonite (XCN) | -97.26 | $0.005320 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008410 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.126803 | $314M |
| Triaconta (TRIA) | -99.25 | $0.038248 | $7M |
| Cryptonite (XCN) | -97.26 | $0.005320 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008410 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.126803 | $314M |
| Triaconta (TRIA) | -99.25 | $0.038248 | $7M |
| Cryptonite (XCN) | -97.26 | $0.005320 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126803 | $314M |
| Nervos Network (CKB) | -99.32 | $0.001759 | $4M |
| Triaconta (TRIA) | -98.46 | $0.038248 | $7M |
| DeepCloud AI (DEEP) | -97.87 | $0.042168 | $36M |
| HyperionX (TREE) | -92.56 | $0.074126 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:10 | TRAC | The volume of the coin traded at 0,3412 , with a increase of %3,6, was 457.364 . |
| 23:10 | EGLD | The volume of the coin traded at 4,789957 , with a increase of %4,71, was 11.052.185 . |
| 23:10 | VET | The volume of the coin traded at 0,007999 , with a increase of %4,58, was 8.438.409 . |
| 23:10 | XPL | The volume of the coin traded at 0,111439 , with a increase of %3,51, was 26.570.233 . |
| 23:10 | ETC | The volume of the coin traded at 9,889854 , with a increase of %3,41, was 12.580.348 . |