No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Basis BAC |
$0.003802 | $ 11.45K | 54,575,250 BAC | $ 207,515 | % 139.06 | 32 | 0 | 9 | ||
2 |
Tap XTP |
$0.001700 | $ 62.27K | 9,924,729,500 XTP | $ 16,872,040 | % 86.83 | 16 | 2 | 6 | ||
3 |
PCHAIN PI |
$0.000723 | $ 2.73K | 0 PI | $ 0 | % 68.23 | 16 | 0 | 9 | ||
4 |
Troy TROY |
$0.005832 | $ 258.12M | 10,000,000,000 TROY | $ 58,324,833 | % 55.91 | 23 | 0 | 8 | ||
5 |
Xinfin XDC |
$0.047657 | $ 52.51M | 37,945,410,860 XDC | $ 1,097,723,531 | % 54.43 | 79 | 0 | 26 | ||
6 |
FIO FIO |
$0.043583 | $ 7.58M | 889,750,055 FIO | $ 20,744,868 | % 46.69 | 10 | 0 | 8 | ||
7 |
AhaToken AHT |
$0.005820 | $ 1.95M | 15,000,000,000 AHT | $ 61,581,409 | % 44.53 | 22 | 0 | 7 | ||
8 |
FCoin FX |
$0.180190 | $ 689.55K | 774,568,785 FX | $ 102,862,735 | % 42.44 | 32 | 0 | 15 | ||
9 |
Gamecredits GAME |
$0.004882 | $ 39.84M | 21,419,639,400 GAME | $ 70,688,275 | % 32.68 | 104 | 0 | 26 | ||
10 |
Quickswap QUICK |
$0.041803 | $ 3.63M | 872,036,221 QUICK | $ 33,801,274 | % 31.54 | 16 | 0 | 12 | ||
11 |
ForTube FOR |
$0.003649 | $ 261.50K | 953,578,572 FOR | $ 2,897,886 | % 29.21 | 40 | 0 | 17 | ||
12 |
JackPool JFI |
$6.835569 | $ 59.40K | 21,000 JFI | $ 143,547 | % 26.08 | 0 | 0 | 0 | ||
13 |
Ronaldinho RSC |
$0.441667 | $ 669.29K | 1,000,000,000 RSC | $ 441,666,663 | % 25.61 | 16 | 0 | 4 | ||
14 |
Time TIME |
$25.270000 | $ 1.45M | 0 TIME | $ 0 | % 25.35 | 74 | 0 | 25 | ||
15 |
Factom FCT |
$0.042570 | $ 1.98M | 9,150,712 FCT | $ 363,942 | % 25.05 | 65 | 1 | 19 | ||
16 |
Sperax SPA |
$0.009077 | $ 5.44M | 1,028,716,730 SPA | $ 7,619,174 | % 24.17 | 29 | 2 | 17 | ||
17 |
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 | ||
18 |
DigiByte DGB |
$0.011064 | $ 5.43M | 17,373,406,697 DGB | $ 150,267,117 | % 21.60 | 208 | 0 | 54 | ||
19 |
SmartMesh SMT |
$0.212166 | $ 284.83K | 0 SMT | $ 0 | % 19.79 | 38 | 4 | 13 | ||
20 |
LCX LCX |
$0.109883 | $ 1.76M | 950,000,000 LCX | $ 104,388,832 | % 18.45 | 7 | 0 | 3 | ||
21 |
MultiGames MLT |
$0.023186 | $ 265.99K | 200,000,000 MLT | $ 4,637,171 | % 18.31 | 0 | 0 | 0 | ||
22 |
Golff GOF |
$0.014104 | $ 122.27K | 11,940,719 GOF | $ 168,413 | % 17.47 | 0 | 0 | 0 | ||
23 |
Bitcoin BCH |
$516.83 | $ 1.03B | 19,791,300 BCH | $ 10,249,932,976 | % 16.66 | 894 | 333 | 232 | ||
24 |
Ergo ERG |
$0.818414 | $ 187.52K | 78,300,549 ERG | $ 64,082,278 | % 16.35 | 6 | 0 | 5 | ||
25 |
GPU GPU |
$0.859013 | $ 941.07K | 99,597,927 GPU | $ 85,555,950 | % 16.23 | 44 | 0 | 7 | ||
26 |
Cortex CTXC |
$0.376906 | $ 64.14M | 224,875,671 CTXC | $ 47,553,136 | % 15.87 | 79 | 12 | 34 | ||
27 |
Ether IMPT |
$0.004668 | $ 744.15K | 2,758,148,152 IMPT | $ 12,875,073 | % 14.85 | 12 | 0 | 5 | ||
28 |
Short BNBDOWN |
$0.011820 | $ 534.16K | 0 BNBDOWN | $ 0 | % 13.44 | 0 | 0 | 0 | ||
29 |
SIX SIX |
$0.037357 | $ 8.48M | 163,618,677 SIX | $ 6,112,370 | % 13.24 | 16 | 0 | 9 | ||
30 |
Creditcoin CTC |
$0.830192 | $ 101.70M | 633,420,467 CTC | $ 525,860,848 | % 13.10 | 42 | 0 | 18 | ||
31 |
Clover CLV |
$0.103500 | $ 237.01M | 1,000,000,000 CLV | $ 32,600,000 | % 12.75 | 62 | 1 | 26 | ||
32 |
Newscrypto NWC |
$0.129408 | $ 219.88K | 169,472,383 NWC | $ 21,931,064 | % 12.27 | 10 | 0 | 6 | ||
33 |
MovieBloc MBL |
$0.003510 | $ 3.69M | 30,000,000,000 MBL | $ 90,331,256 | % 11.94 | 51 | 0 | 20 | ||
34 |
Augur REP |
$0.694000 | $ 280.62K | 8,034,086 REP | $ 5,302,497 | % 11.40 | 220 | 2 | 82 | ||
35 |
TrumpCoin TRUMP |
$1.597364 | $ 6.38M | 0 TRUMP | $ 0 | % 10.70 | 69 | 0 | 10 | ||
36 |
Bitcoin BSV |
$76.20 | $ 135.36M | 19,786,838 BSV | $ 1,507,719,965 | % 10.63 | 265 | 21 | 91 | ||
37 |
BEAT BEAT |
$0.002841 | $ 31.13K | 0 BEAT | $ 0 | % 10.54 | 10 | 239 | 13 | ||
38 |
Staramba STT |
$0.621039 | $ 2.51M | 68,575,327 STT | $ 42,587,970 | % 10.49 | 0 | 0 | 0 | ||
39 |
Terra TVK |
$0.094742 | $ 252.89K | 1,200,000,000 TVK | $ 113,690,578 | % 9.28 | 19 | 0 | 13 | ||
40 |
FREE FREE |
$0 | $ 52.82K | 999,000,000,000 FREE | $ 166,045 | % 8.64 | 48 | 8 | 21 | ||
41 |
SUKU SUKU |
$0.065000 | $ 860.22K | 1,500,000,000 SUKU | $ 97,499,999 | % 8.50 | 16 | 0 | 13 | ||
42 |
Mossland MOC |
$0.080155 | $ 5.22M | 500,000,000 MOC | $ 34,501,355 | % 8.46 | 15 | 0 | 7 | ||
43 |
Worldwide WAXP |
$0.040848 | $ 14.37M | 4,245,384,493 WAXP | $ 120,844,427 | % 8.37 | 69 | 0 | 27 | ||
44 |
UniTrade TRADE |
$0.429873 | $ 307.14K | 100,000,000 TRADE | $ 42,987,302 | % 8.05 | 12 | 0 | 7 | ||
45 |
BitVolt VOLT |
$0 | $ 154.32K | 60,736,980,347,130 VOLT | $ 17,612,822 | % 8.05 | 28 | 0 | 13 | ||
46 |
Grin GRIN |
$0.030350 | $ 25.50K | 183,781,200 GRIN | $ 5,577,675 | % 7.59 | 71 | 0 | 32 | ||
47 |
Sentinel UPP |
$0.069375 | $ 13.62M | 500,000,000 UPP | $ 30,297,994 | % 7.55 | 29 | 2 | 12 | ||
48 |
Polkastarter POLS |
$0.299000 | $ 736.85K | 100,000,000 POLS | $ 32,741,312 | % 7.52 | 23 | 0 | 13 | ||
49 |
BitTorrent BTT |
$0.000001 | $ 11.65M | 990,000,000,000,000 BTT | $ 891,933,346 | % 7.34 | 211 | 0 | 70 | ||
50 |
BitDAO BIT |
$0.774879 | $ 216.78K | 136,316,768 BIT | $ 90,282,615 | % 7.12 | 57 | 0 | 26 | ||
51 |
Measurable MDT |
$0.052513 | $ 3.90M | 1,000,000,000 MDT | $ 46,517,017 | % 6.82 | 52 | 0 | 21 | ||
52 |
My ALICE |
$1.349194 | $ 20.29M | 92,000,000 ALICE | $ 101,362,711 | % 6.75 | 43 | 0 | 27 | ||
53 |
AERGO AERGO |
$0.093217 | $ 3.35M | 500,000,000 AERGO | $ 42,830,608 | % 6.74 | 85 | 1,349 | 75 | ||
54 |
Ontology ONGAS |
$0.331560 | $ 17.71M | 1,000,000,000 ONGAS | $ 278,957,483 | % 6.70 | 82 | 0 | 33 | ||
55 |
Stafi FIS |
$0.334190 | $ 2.32M | 147,887,098 FIS | $ 49,422,379 | % 6.68 | 15 | 0 | 9 | ||
56 |
Covalent CQT |
$0.003500 | $ 27.59K | 1,000,000,000 CQT | $ 3,500,000 | % 6.06 | 9 | 0 | 8 | ||
57 |
OpenChat CHAT |
$1.578951 | $ 285.45K | 8,993,351 CHAT | $ 14,200,057 | % 5.92 | 50 | 41 | 24 | ||
58 |
Sologenic SOLO |
$0.105241 | $ 1.70M | 398,874,494 SOLO | $ 41,977,831 | % 5.88 | 18 | 0 | 13 | ||
59 |
CEEK CEEK |
$0.036728 | $ 3.79M | 1,000,000,000 CEEK | $ 36,727,744 | % 5.68 | 40 | 515 | 33 | ||
60 |
WINk WIN |
$0.000080 | $ 12.21M | 993,701,859,243 WIN | $ 92,536,760 | % 5.62 | 86 | 0 | 32 | ||
61 |
Big BDP |
$0.130903 | $ 126.71K | 64,923,253 BDP | $ 8,498,648 | % 5.60 | 27 | 0 | 11 | ||
62 |
Lambda LAMB |
$0.001748 | $ 1.48M | 5,703,501,749 LAMB | $ 9,971,858 | % 5.57 | 64 | 3 | 29 | ||
63 |
Chia XCH |
$15.092510 | $ 10.94M | 32,267,706 XCH | $ 487,000,671 | % 5.50 | 17 | 0 | 12 | ||
64 |
Floki FLOKI |
$0.000254 | $ 854.98M | 9,682,786,299,882 FLOKI | $ 2,456,780,142 | % 5.49 | 79 | 0 | 35 | ||
65 |
Telcoin TEL |
$0.002799 | $ 1.79M | 100,000,000,000 TEL | $ 243,645,867 | % 5.45 | 33 | 4 | 17 | ||
66 |
Alexandrite ALEX |
$0.090120 | $ 1.51M | 1,000,000,000 ALEX | $ 90,120,215 | % 5.41 | 25 | 0 | 5 | ||
67 |
Marlin POND |
$0.012050 | $ 5.12M | 10,000,000,000 POND | $ 120,500,297 | % 5.33 | 22 | 0 | 14 | ||
68 |
Power POWR |
$0.249192 | $ 17.26M | 999,506,123 POWR | $ 184,616,535 | % 5.32 | 127 | 4 | 46 | ||
69 |
Name NCT |
$0.019430 | $ 1.32M | 1,885,913,076 NCT | $ 36,643,291 | % 5.25 | 40 | 2 | 18 | ||
70 |
Boson BOSON |
$0.279886 | $ 882.71K | 200,000,000 BOSON | $ 55,977,196 | % 5.24 | 60 | 0 | 19 | ||
71 |
Prometeus PROM |
$5.573509 | $ 6.31M | 19,250,000 PROM | $ 107,290,048 | % 5.22 | 38 | 0 | 19 | ||
72 |
Defi DEFI |
$0.018292 | $ 180.93K | 0 DEFI | $ 0 | % 5.17 | 9 | 0 | 4 | ||
73 |
Bella BEL |
$0.593195 | $ 3.69M | 100,000,000 BEL | $ 59,319,537 | % 4.87 | 7 | 0 | 6 | ||
74 |
OBSERVER OBSR |
$0.001951 | $ 4.90M | 14,000,000,000 OBSR | $ 27,318,765 | % 4.71 | 0 | 0 | 0 | ||
75 |
AiLink ALI |
$0.009875 | $ 1.43M | 9,870,903,733 ALI | $ 97,475,171 | % 4.61 | 23 | 0 | 16 | ||
76 |
Ethereum ETHM |
$0.000977 | $ 601.64B | 1,000,991,099,000,000,000 ETHM | $ 0 | % 4.61 | 13 | 3 | 6 | ||
77 |
Open OPEN |
$0.007496 | $ 14.02K | 2,000,000,000 OPEN | $ 14,992,197 | % 4.58 | 12 | 2 | 6 | ||
78 |
Bitcoin BTC |
$97,650.99 | $ 50.80B | 19,785,378 BTC | $ 1,932,739,295,657 | % 4.57 | 2,307 | 8,312 | 315 | ||
79 |
Enzyme MLN |
$16.029580 | $ 3.78M | 2,668,213 MLN | $ 42,667,633 | % 4.56 | 85 | 3 | 38 | ||
80 |
Beefy BIFI |
$304.908082 | $ 832.11K | 80,000 BIFI | $ 24,392,647 | % 4.48 | 26 | 0 | 14 | ||
81 |
Wrapped WBTC |
$97,311.690269 | $ 330.57M | 146,172 WBTC | $ 14,240,550,302 | % 4.44 | 199 | 2 | 54 | ||
82 |
Litecoin LTC |
$89.34 | $ 668.14M | 75,220,333 LTC | $ 6,723,426,304 | % 4.28 | 1,191 | 2 | 252 | ||
83 |
Gatechain GT |
$9.789500 | $ 4.64M | 128,060,017 GT | $ 1,105,135,373 | % 4.26 | 39 | 0 | 15 | ||
84 |
Huobi HT |
$0.650157 | $ 750.65K | 109,395,709 HT | $ 71,124,375 | % 4.23 | 200 | 3 | 51 | ||
85 |
Assemble ASM |
$0.030540 | $ 1.39M | 1,500,000,000 ASM | $ 47,070,000 | % 4.16 | 9 | 0 | 6 | ||
86 |
Orion ORN |
$1.120000 | $ 811.31K | 100,000,000 ORN | $ 112,000,000 | % 3.99 | 13 | 0 | 10 | ||
87 |
Coinonat CXT |
$0.068618 | $ 6.25M | 1,000,000,000 CXT | $ 68,617,832 | % 3.93 | 20 | 0 | 4 | ||
88 |
BORA BORA |
$0.113065 | $ 4.99M | 1,205,750,000 BORA | $ 131,285,699 | % 3.93 | 23 | 0 | 14 | ||
89 |
WETH WETH |
$1,300.157072 | $ 457.68M | 2,922,480 WETH | $ 3,799,682,842 | % 3.93 | 800 | 4 | 12 | ||
90 |
Decred DCR |
$13.764591 | $ 1.15M | 16,447,653 DCR | $ 226,395,220 | % 3.83 | 153 | 0 | 43 | ||
91 |
ArchCoin ARCH |
$0.025181 | $ 22.58K | 1,133,847,463 ARCH | $ 28,551,500 | % 3.76 | 6 | 2 | 7 | ||
92 |
SOLVE SOLVE |
$0.008922 | $ 41.73K | 1,000,000,000 SOLVE | $ 8,921,926 | % 3.73 | 22 | 2 | 10 | ||
93 |
Travel TRVL |
$0.059584 | $ 150.61K | 0 TRVL | $ 0 | % 3.61 | 16 | 0 | 9 | ||
94 |
PARKGENE GENE |
$0.075809 | $ 90.36K | 99,999,958 GENE | $ 7,580,906 | % 3.51 | 29 | 3 | 13 | ||
95 |
Gnosis GNO |
$204.059731 | $ 4.77M | 3,000,000 GNO | $ 612,179,193 | % 3.44 | 122 | 3 | 46 | ||
96 |
Tokocrypto TKO |
$0.319415 | $ 1.87M | 496,411,200 TKO | $ 158,560,952 | % 3.35 | 13 | 0 | 10 | ||
97 |
Klever KLV |
$0.002534 | $ 1.07M | 9,906,450,999 KLV | $ 25,101,591 | % 3.30 | 7 | 0 | 5 | ||
98 |
Celsius CEL |
$0.308109 | $ 1.63M | 35,719,126 CEL | $ 11,005,369 | % 3.28 | 64 | 5 | 34 | ||
99 |
Voyager VGX |
$0.009414 | $ 661.84K | 454,478,025 VGX | $ 4,278,474 | % 3.25 | 40 | 0 | 18 | ||
100 |
Victorium VIC |
$0.345182 | $ 3.50M | 100,000,000 VIC | $ 34,518,224 | % 3.25 | 15 | 0 | 7 |