No |
Name |
Price |
Volume (24h) |
Total Market Amount |
Market Capacity |
Change(%) (24h) |
Board |
Unit |
Exchanges |
Price (30d) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
RootCoin ROOT |
$0.005582 | $ 3.11M | 0 ROOT | $ 0 | % 47.56 | 3 | 0 | 3 |
![]() |
2 |
![]() |
ApexCoin APEX |
$0.265637 | $ 6.81M | 499,999,990 APEX | $ 132,818,649 | % 30.09 | 11 | 2 | 6 |
![]() |
3 |
![]() |
Compound COMP |
$59.582401 | $ 334.48M | 10,000,000 COMP | $ 595,097,471 | % 28.12 | 193 | 0 | 84 |
![]() |
4 |
![]() |
SWFTCoin SWFTC |
$0.001925 | $ 195.65K | 10,000,000,000 SWFTC | $ 130,169,997 | % 23.67 | 39 | 2 | 16 |
![]() |
5 |
![]() |
Uniswap UNI |
$8.152427 | $ 919.10M | 1,000,000,000 UNI | $ 8,155,538,741 | % 23.33 | 276 | 0 | 96 |
![]() |
6 |
![]() |
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 |
![]() |
7 |
![]() |
Mojocoin MOJO |
$0.001972 | $ 155.23K | 0 MOJO | $ 0 | % 17.59 | 35 | 0 | 7 |
![]() |
8 |
![]() |
Maker MKR |
$2,129.831302 | $ 138.46M | 508,606 MKR | $ 1,081,382,539 | % 16.44 | 274 | 2 | 108 |
![]() |
9 |
![]() |
Aave AAVE |
$303.370807 | $ 748.95M | 16,000,000 AAVE | $ 4,853,932,909 | % 14.38 | 45 | 0 | 28 |
![]() |
10 |
![]() |
Short BNBDOWN |
$0.011820 | $ 534.16K | 0 BNBDOWN | $ 0 | % 13.44 | 0 | 0 | 0 |
![]() |
11 |
![]() |
BuzzCoin BUZZ |
$0.007589 | $ 15.47M | 0 BUZZ | $ 0 | % 13.28 | 28 | 0 | 5 |
![]() |
12 |
![]() |
Arbit ARB |
$0.398924 | $ 216.19M | 9,999,998,978 ARB | $ 3,982,190,468 | % 12.19 | 95 | 2 | 34 |
![]() |
13 |
![]() |
SSVCoin SSV |
$10.594826 | $ 31.87M | 12,811,064 SSV | $ 135,730,996 | % 11.47 | 49 | 2 | 22 |
![]() |
14 |
![]() |
Aero AERO |
$0.589838 | $ 19.76M | 1,647,201,851 AERO | $ 971,582,802 | % 11.31 | 6 | 2 | 4 |
![]() |
15 |
![]() |
Streamr DATA |
$0.014682 | $ 1.86M | 1,205,023,352 DATA | $ 19,989,232 | % 10.65 | 60 | 4 | 26 |
![]() |
16 |
![]() |
Unifi UNFI |
$0.283800 | $ 911.46K | 10,000,000 UNFI | $ 2,838,000 | % 10.56 | 17 | 0 | 12 |
![]() |
17 |
![]() |
Sushi SUSHI |
$0.741212 | $ 43.41M | 283,308,270 SUSHI | $ 209,991,577 | % 10.48 | 41 | 0 | 23 |
![]() |
18 |
![]() |
AdEx ADX |
$0.097166 | $ 6.45M | 202,678,634 ADX | $ 18,417,810 | % 9.64 | 76 | 57 | 34 |
![]() |
19 |
![]() |
Sp8de SPX |
$1.516741 | $ 67.41M | 930,993,086 SPX | $ 1,412,075,040 | % 9.47 | 13 | 2 | 5 |
![]() |
20 |
![]() |
Ravencoin RVN |
$0.018401 | $ 89.76M | 15,188,680,406 RVN | $ 181,388,666 | % 8.88 | 113 | 0 | 42 |
![]() |
21 |
![]() |
Chainlink LINK |
$15.24 | $ 416.05M | 1,000,000,000 LINK | $ 15,203,567,306 | % 8.68 | 456 | 23 | 128 |
![]() |
22 |
![]() |
FunFair FUN |
$0.003858 | $ 6.45M | 10,843,201,660 FUN | $ 41,828,127 | % 8.56 | 113 | 4 | 37 |
![]() |
23 |
![]() |
My ALICE |
$0.464000 | $ 7.54M | 100,000,000 ALICE | $ 42,127,499 | % 8.16 | 43 | 0 | 27 |
![]() |
24 |
![]() |
Squeezer SQR |
$0.008621 | $ 1.86M | 0 SQR | $ 0 | % 8.13 | 2 | 0 | 2 |
![]() |
25 |
![]() |
Synthetix SNX |
$0.711996 | $ 14.40M | 343,889,850 SNX | $ 244,848,228 | % 7.86 | 177 | 4 | 79 |
![]() |
26 |
![]() |
Endor EPT |
$0.007184 | $ 53.58M | 0 EPT | $ 0 | % 7.83 | 45 | 0 | 20 |
![]() |
27 |
![]() |
Terra TVK |
$0.035160 | $ 4.22K | 1,200,000,000 TVK | $ 39,144,000 | % 7.75 | 19 | 0 | 13 |
![]() |
28 |
![]() |
Flamingo FLM |
$0.042852 | $ 13.09M | 549,688,992 FLM | $ 23,555,400 | % 7.74 | 20 | 0 | 9 |
![]() |
29 |
![]() |
ALTcoin ALT |
$0.029190 | $ 19.74M | 10,000,000,000 ALT | $ 291,900,905 | % 7.49 | 26 | 0 | 7 |
![]() |
30 |
![]() |
Waves WCT |
$0.440997 | $ 74.88M | 995,629,020 WCT | $ 439,069,276 | % 7.45 | 120 | 0 | 5 |
![]() |
31 |
![]() |
Oasis ROSE |
$0.030180 | $ 11.92M | 10,000,000,000 ROSE | $ 301,800,000 | % 7.21 | 30 | 0 | 15 |
![]() |
32 |
![]() |
Reflexer FLX |
$3.973677 | $ 71.42K | 0 FLX | $ 0 | % 7.18 | 17 | 0 | 6 |
![]() |
33 |
![]() |
Worldwide WAXP |
$0.023322 | $ 2.63M | 4,397,494,654 WAXP | $ 94,070,799 | % 7.17 | 69 | 0 | 27 |
![]() |
34 |
![]() |
Chroma CHR |
$0.091662 | $ 7.10M | 843,131,914 CHR | $ 69,656,193 | % 7.05 | 72 | 0 | 29 |
![]() |
35 |
![]() |
CyberWay CYBER |
$1.239702 | $ 12.27M | 100,000,000 CYBER | $ 123,970,155 | % 7.02 | 8 | 0 | 4 |
![]() |
36 |
![]() |
Floki FLOKI |
$0.000092 | $ 115.56M | 9,660,774,840,417 FLOKI | $ 885,242,401 | % 6.68 | 79 | 0 | 35 |
![]() |
37 |
![]() |
Arweave AR |
$7.014125 | $ 36.14M | 64,598,643 AR | $ 453,102,958 | % 6.67 | 27 | 0 | 15 |
![]() |
38 |
![]() |
Verasity VRA |
$0.001566 | $ 4.28M | 96,624,357,318 VRA | $ 133,177,473 | % 6.67 | 52 | 4 | 25 |
![]() |
39 |
![]() |
FileCoin FIL |
$2.691710 | $ 143.17M | 675,734,200 FIL | $ 1,816,738,482 | % 6.65 | 143 | 0 | 58 |
![]() |
40 |
![]() |
Dent DENT |
$0.000763 | $ 1.34M | 100,000,000,000 DENT | $ 69,987,670 | % 6.62 | 92 | 7 | 38 |
![]() |
41 |
![]() |
dYdX DYDX |
$0.580488 | $ 32.12M | 1,000,000,000 DYDX | $ 580,488,192 | % 6.46 | 36 | 0 | 23 |
![]() |
42 |
![]() |
Curve CRV |
$0.714167 | $ 144.46M | 2,270,159,753 CRV | $ 1,618,741,125 | % 6.30 | 163 | 0 | 68 |
![]() |
43 |
![]() |
Gnosis GNO |
$128.249250 | $ 4.27M | 3,000,000 GNO | $ 402,325,301 | % 6.30 | 122 | 3 | 46 |
![]() |
44 |
![]() |
Ethereum ETH |
$2,734.83 | $ 18.85B | 120,722,648 ETH | $ 329,973,146,215 | % 6.27 | 1,841 | 825 | 312 |
![]() |
45 |
![]() |
Omni OMNI |
$2.270346 | $ 7.06M | 100,000,000 OMNI | $ 227,034,582 | % 6.17 | 35 | 0 | 9 |
![]() |
46 |
![]() |
Travala AVA |
$0.597503 | $ 3.73M | 68,832,267 AVA | $ 38,143,962 | % 6.06 | 51 | 0 | 17 |
![]() |
47 |
![]() |
Enjin ENJ |
$0.079759 | $ 5.00M | 1,900,610,728 ENJ | $ 143,524,032 | % 6.02 | 243 | 4 | 89 |
![]() |
48 |
![]() |
Tianhe TIA |
$2.169759 | $ 95.78M | 1,112,501,368 TIA | $ 2,413,860,408 | % 6.01 | 12 | 0 | 3 |
![]() |
49 |
![]() |
Gas GAS |
$3.144670 | $ 5.88M | 79,613,836 GAS | $ 233,791,809 | % 5.94 | 83 | 0 | 30 |
![]() |
50 |
![]() |
Save STO |
$0.094712 | $ 18.46M | 1,000,000,000 STO | $ 94,711,654 | % 5.89 | 12 | 0 | 3 |
![]() |
51 |
![]() |
Bitcoin BSV |
$34.13 | $ 26.14M | 19,875,672 BSV | $ 652,342,133 | % 5.86 | 291 | 21 | 105 |
![]() |
52 |
![]() |
ArcticCoin ARC |
$0.041893 | $ 6.97M | 999,993,691 ARC | $ 41,892,423 | % 5.82 | 33 | 0 | 9 |
![]() |
53 |
![]() |
IDEX IDEX |
$0.024115 | $ 2.84M | 1,000,000,000 IDEX | $ 25,218,681 | % 5.77 | 37 | 4 | 22 |
![]() |
54 |
![]() |
Xinfin XDC |
$0.064866 | $ 49.75M | 37,997,551,534 XDC | $ 2,259,941,985 | % 5.75 | 79 | 0 | 26 |
![]() |
55 |
![]() |
DeepCloud DEEP |
$0.163305 | $ 16.80M | 10,000,000,000 DEEP | $ 1,633,047,000 | % 5.70 | 25 | 0 | 7 |
![]() |
56 |
![]() |
Acent ACE |
$0.546617 | $ 2.64M | 146,307,870 ACE | $ 79,974,345 | % 5.67 | 40 | 1,145 | 45 |
![]() |
57 |
![]() |
Band BAND |
$0.714000 | $ 6.26M | 161,707,798 BAND | $ 105,910,188 | % 5.66 | 123 | 0 | 56 |
![]() |
58 |
![]() |
TargetCoin TGT |
$0.041211 | $ 1.41M | 1,000,000,000 TGT | $ 41,211,407 | % 5.63 | 15 | 2 | 10 |
![]() |
59 |
![]() |
SideShift XAI |
$0.069352 | $ 12.35M | 1,939,123,377 XAI | $ 134,482,090 | % 5.60 | 13 | 2 | 9 |
![]() |
60 |
![]() |
Triffic GPS |
$0.028832 | $ 15.93M | 10,000,000,000 GPS | $ 288,315,410 | % 5.60 | 2 | 0 | 2 |
![]() |
61 |
![]() |
Bifrost BFC |
$0.036977 | $ 3.32M | 4,000,000,000 BFC | $ 126,997,812 | % 5.53 | 20 | 0 | 14 |
![]() |
62 |
![]() |
Goat GOAT |
$0.132116 | $ 28.79M | 999,992,853 GOAT | $ 132,115,039 | % 5.50 | 19 | 0 | 6 |
![]() |
63 |
![]() |
Bancor BNT |
$0.687882 | $ 3.38M | 114,534,464 BNT | $ 72,838,068 | % 5.45 | 312 | 60 | 89 |
![]() |
64 |
![]() |
Kusama KSM |
$17.025582 | $ 5.31M | 16,603,898 KSM | $ 268,913,125 | % 5.41 | 108 | 0 | 43 |
![]() |
65 |
![]() |
Flow FLOW |
$0.390678 | $ 15.92M | 1,587,363,975 FLOW | $ 620,147,637 | % 5.39 | 41 | 0 | 25 |
![]() |
66 |
![]() |
Adventure AGLD |
$0.861497 | $ 19.49M | 92,810,001 AGLD | $ 79,955,539 | % 5.37 | 37 | 0 | 22 |
![]() |
67 |
![]() |
Kyber KNC |
$0.361167 | $ 12.21M | 240,198,141 KNC | $ 81,631,907 | % 5.29 | 318 | 3 | 94 |
![]() |
68 |
![]() |
Dusk DUSK |
$0.066914 | $ 4.14M | 500,000,000 DUSK | $ 31,119,743 | % 5.23 | 43 | 0 | 18 |
![]() |
69 |
![]() |
Reserve RSR |
$0.007403 | $ 12.60M | 100,000,000,000 RSR | $ 740,271,975 | % 5.23 | 98 | 0 | 43 |
![]() |
70 |
![]() |
Validity VAL |
$0.646187 | $ 32.91K | 5,355,057 VAL | $ 3,415,811 | % 5.23 | 44 | 0 | 13 |
![]() |
71 |
![]() |
IOS IOST |
$0.004208 | $ 34.73M | 90,000,000,000 IOST | $ 378,741,851 | % 5.05 | 182 | 6 | 67 |
![]() |
72 |
![]() |
QTUM QTUM |
$2.210227 | $ 7.99M | 105,675,067 QTUM | $ 217,513,561 | % 5.04 | 285 | 0 | 91 |
![]() |
73 |
![]() |
Ethereum ETC |
$18.099498 | $ 79.29M | 152,265,271 ETC | $ 2,754,205,699 | % 4.87 | 457 | 3 | 132 |
![]() |
74 |
![]() |
Fantom FTM |
$0.418720 | $ 105.67K | 3,175,000,000 FTM | $ 1,507,204,250 | % 4.82 | 154 | 9 | 56 |
![]() |
75 |
![]() |
Yield YGG |
$0.192964 | $ 6.33M | 1,000,000,000 YGG | $ 192,963,919 | % 4.81 | 42 | 0 | 29 |
![]() |
76 |
![]() |
Axie AXS |
$2.591169 | $ 21.94M | 270,000,000 AXS | $ 699,615,719 | % 4.79 | 67 | 0 | 37 |
![]() |
77 |
![]() |
Algorand ALGO |
$0.203400 | $ 62.92M | 10,000,000,000 ALGO | $ 2,032,588,362 | % 4.78 | 204 | 0 | 61 |
![]() |
78 |
![]() |
PancakeSwap CAKE |
$2.506759 | $ 85.27M | 368,728,648 CAKE | $ 924,313,680 | % 4.76 | 35 | 0 | 21 |
![]() |
79 |
![]() |
AERGO AERGO |
$0.119300 | $ 26.89M | 500,000,000 AERGO | $ 59,650,007 | % 4.74 | 91 | 1,350 | 78 |
![]() |
80 |
![]() |
Mercury GMT |
$0.053846 | $ 15.60M | 5,112,094,419 GMT | $ 275,263,714 | % 4.65 | 90 | 0 | 48 |
![]() |
81 |
![]() |
ZCash ZEC |
$52.134541 | $ 63.14M | 15,119,563 ZEC | $ 788,251,467 | % 4.64 | 503 | 0 | 127 |
![]() |
82 |
![]() |
STREAMIT STREAM |
$0.061730 | $ 223.07K | 0 STREAM | $ 0 | % 4.57 | 13 | 0 | 4 |
![]() |
83 |
![]() |
Ankr ANKR |
$0.016901 | $ 5.50M | 9,760,508,282 ANKR | $ 157,534,642 | % 4.52 | 180 | 59 | 74 |
![]() |
84 |
![]() |
Tezos XTZ |
$0.606239 | $ 18.75M | 1,066,843,592 XTZ | $ 646,762,661 | % 4.51 | 239 | 0 | 77 |
![]() |
85 |
![]() |
Klever KLV |
$0.003279 | $ 487.61K | 9,886,527,577 KLV | $ 32,415,627 | % 4.51 | 7 | 0 | 5 |
![]() |
86 |
![]() |
tBridge TAI |
$0.121951 | $ 6.23M | 892,188,317 TAI | $ 108,803,676 | % 4.43 | 1 | 0 | 1 |
![]() |
87 |
![]() |
MATH MATH |
$0.137000 | $ 531.03K | 200,000,000 MATH | $ 27,400,000 | % 4.42 | 5 | 0 | 4 |
![]() |
88 |
![]() |
Phoenix PHB |
$0.533161 | $ 6.80M | 56,403,686 PHB | $ 30,072,231 | % 4.37 | 74 | 0 | 15 |
![]() |
89 |
![]() |
The GRT |
$0.099105 | $ 40.97M | 10,800,262,823 GRT | $ 1,069,412,753 | % 4.32 | 141 | 0 | 63 |
![]() |
90 |
![]() |
Meme MEME |
$0.001942 | $ 15.13M | 69,000,000,000 MEME | $ 134,015,915 | % 4.32 | 30 | 0 | 15 |
![]() |
91 |
![]() |
Polygon MATIC |
$0.222708 | $ 1.16M | 9,971,951,068 MATIC | $ 2,102,087,088 | % 4.27 | 255 | 2 | 86 |
![]() |
92 |
![]() |
The SAND |
$0.293331 | $ 54.06M | 3,000,000,000 SAND | $ 879,245,090 | % 4.26 | 164 | 0 | 62 |
![]() |
93 |
![]() |
Near NEAR |
$2.589596 | $ 125.75M | 1,254,672,653 NEAR | $ 3,249,095,542 | % 4.24 | 83 | 0 | 39 |
![]() |
94 |
![]() |
OriginTrail TRAC |
$0.401251 | $ 3.67M | 500,000,000 TRAC | $ 226,199,985 | % 4.24 | 39 | 2 | 20 |
![]() |
95 |
![]() |
Numeraire NMR |
$8.530010 | $ 4.34M | 10,670,762 NMR | $ 85,677,054 | % 4.15 | 97 | 4 | 36 |
![]() |
96 |
![]() |
Harmony ONE |
$0.012574 | $ 13.44M | 14,624,268,939 ONE | $ 183,882,300 | % 4.11 | 89 | 0 | 33 |
![]() |
97 |
![]() |
PARSIQ PRQ |
$0.019836 | $ 770.14K | 310,256,872 PRQ | $ 6,154,192 | % 4.11 | 9 | 0 | 6 |
![]() |
98 |
![]() |
BlockState BKN |
$0.285599 | $ 548.23K | 143,000,000 BKN | $ 40,840,701 | % 4.08 | 0 | 0 | 0 |
![]() |
99 |
![]() |
Power POWR |
$0.171300 | $ 1.93M | 999,506,123 POWR | $ 163,444,850 | % 4.07 | 127 | 4 | 46 |
![]() |
100 |
![]() |
Holo HOT |
$0.001019 | $ 4.12M | 177,619,433,541 HOT | $ 176,750,164 | % 4.06 | 135 | 0 | 50 |
![]() |