| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
CRYSTALS CRS |
$0.000281 | $ 149.03K | 3,000,000,000 CRS | $ 843,379 | % 368.64 | 0 | 0 | 0 |
|
| 2 |
|
HOLD HOLD |
$0.000015 | $ 192.83K | 0 HOLD | $ 0 | % 121.13 | 8 | 0 | 5 |
|
| 3 |
|
UOS UOS |
$0.022873 | $ 279.70K | 0 UOS | $ 0 | % 46.73 | 9 | 0 | 6 |
|
| 4 |
|
OroCoin ORO |
$0.009453 | $ 290.62K | 0 ORO | $ 0 | % 43.13 | 34 | 0 | 8 |
|
| 5 |
|
Emercoin EMC |
$0.002094 | $ 22.46K | 0 EMC | $ 0 | % 42.25 | 75 | 0 | 16 |
|
| 6 |
|
Oax OAX |
$0.014525 | $ 48.25K | 100,000,000 OAX | $ 1,452,495 | % 38.93 | 41 | 2 | 18 |
|
| 7 |
|
Render RNDR |
$2.611000 | $ 397.74K | 533,344,789 RNDR | $ 1,392,563,245 | % 38.44 | 64 | 0 | 33 |
|
| 8 |
|
PesoBit PSB |
$0.007803 | $ 36.57K | 29,604,028 PSB | $ 231,003 | % 37.16 | 49 | 0 | 9 |
|
| 9 |
|
Traceability TAC |
$0.005480 | $ 91.79K | 0 TAC | $ 0 | % 26.40 | 8 | 0 | 6 |
|
| 10 |
|
Wing WING |
$0.111305 | $ 107.06K | 7,638,125 WING | $ 850,159 | % 23.16 | 4 | 0 | 4 |
|
| 11 |
|
EPIK EPIK |
$0.000371 | $ 75.80K | 2,000,000,000 EPIK | $ 742,023 | % 22.69 | 9 | 0 | 7 |
|
| 12 |
|
Goal GOAL |
$0.001150 | $ 13.72K | 1,000,000,000 GOAL | $ 1,150,307 | % 21.86 | 19 | 0 | 6 |
|
| 13 |
|
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 |
|
| 14 |
|
Amber AMB |
$0.000057 | $ 92.21K | 0 AMB | $ 0 | % 21.27 | 70 | 1,098 | 36 |
|
| 15 |
|
Pirate ARRR |
$0.629808 | $ 357.19K | 200,000,000 ARRR | $ 125,961,524 | % 19.94 | 36 | 0 | 11 |
|
| 16 |
|
Monero XMR |
$433.001640 | $ 307.66M | 18,671,429 XMR | $ 8,084,759,350 | % 18.63 | 434 | 0 | 96 |
|
| 17 |
|
Seal SEAL |
$0.029704 | $ 151.80K | 0 SEAL | $ 0 | % 16.89 | 15 | 4 | 5 |
|
| 18 |
|
WhatsOnPic AWT |
$0.000012 | $ 25.07K | 9,997,201,632 AWT | $ 122,586 | % 15.80 | 3 | 0 | 3 |
|
| 19 |
|
Energy EWT |
$1.077000 | $ 301.86K | 83,248,967 EWT | $ 89,659,138 | % 15.31 | 7 | 0 | 5 |
|
| 20 |
|
Alpaca ALPACA |
$0.005898 | $ 117.27K | 151,668,641 ALPACA | $ 894,510 | % 14.63 | 10 | 0 | 9 |
|
| 21 |
|
XenixCoin XEN |
$0 | $ 844.17K | 228,655,679,359,971 XEN | $ 8,625,559 | % 14.48 | 45 | 0 | 16 |
|
| 22 |
|
Achain ACT |
$0.022219 | $ 55.23M | 948,244,239 ACT | $ 21,068,946 | % 14.43 | 44 | 0 | 14 |
|
| 23 |
|
Incrementum INC |
$0.646173 | $ 116.24K | 300,000,000 INC | $ 193,851,759 | % 13.51 | 21 | 0 | 5 |
|
| 24 |
|
Short BNBDOWN |
$0.011820 | $ 534.16K | 0 BNBDOWN | $ 0 | % 13.44 | 0 | 0 | 0 |
|
| 25 |
|
Monart MART |
$0.002897 | $ 13.83K | 100,000,000 MART | $ 289,677 | % 13.25 | 12 | 0 | 3 |
|
| 26 |
|
Popsicle ICE |
$0.005355 | $ 4.25M | 21,150,537,435 ICE | $ 96,374,642 | % 13.12 | 18 | 0 | 12 |
|
| 27 |
|
Spice SPICE |
$0.000015 | $ 96.80K | 0 SPICE | $ 0 | % 12.90 | 12 | 0 | 6 |
|
| 28 |
|
Zeusshield ZSC |
$0.000096 | $ 11.50K | 5,642,500,000 ZSC | $ 543,554 | % 12.68 | 30 | 2 | 12 |
|
| 29 |
|
Ink INK |
$0.000715 | $ 10.75K | 1,000,000,000 INK | $ 715,364 | % 12.23 | 54 | 0 | 14 |
|
| 30 |
|
Uniswap UNI |
$6.695023 | $ 257.55M | 1,000,000,000 UNI | $ 6,695,022,968 | % 11.29 | 276 | 0 | 96 |
|
| 31 |
|
Hathor HTR |
$0.014175 | $ 230.39K | 939,793,984 HTR | $ 13,321,326 | % 11.04 | 4 | 0 | 3 |
|
| 32 |
|
HUMAN HMT |
$0.009558 | $ 55.23K | 1,000,000,000 HMT | $ 9,558,204 | % 11.03 | 12 | 0 | 8 |
|
| 33 |
|
Coinonat CXT |
$0.028003 | $ 3.20M | 1,000,000,000 CXT | $ 28,003,277 | % 10.25 | 20 | 0 | 4 |
|
| 34 |
|
Apx APX |
$0.091030 | $ 1.55M | 9,844,399,102 APX | $ 896,140,297 | % 10.12 | 18 | 0 | 7 |
|
| 35 |
|
Polygon MATIC |
$0.229586 | $ 3.67M | 9,971,951,068 MATIC | $ 1,761,075,435 | % 10.05 | 255 | 2 | 86 |
|
| 36 |
|
Litecoin LTC |
$111.58 | $ 1.51B | 76,501,939 LTC | $ 8,535,761,921 | % 9.93 | 1,191 | 2 | 252 |
|
| 37 |
|
EverLife EVER |
$0.010731 | $ 314.01K | 2,076,282,480 EVER | $ 22,280,099 | % 9.82 | 37 | 0 | 19 |
|
| 38 |
|
ZatGo ZAT |
$0 | $ 10.48K | 68,808,896,238,082 ZAT | $ 118,039 | % 9.48 | 7 | 0 | 4 |
|
| 39 |
|
RiceFarm RICE |
$0.015977 | $ 23.09K | 100,000,000 RICE | $ 1,597,749 | % 9.22 | 21 | 0 | 5 |
|
| 40 |
|
Futureswap FST |
$0.115778 | $ 60.85K | 0 FST | $ 0 | % 9.17 | 39 | 0 | 14 |
|
| 41 |
|
Aero AERO |
$1.078329 | $ 45.47M | 1,780,501,857 AERO | $ 1,919,967,468 | % 9.05 | 6 | 2 | 4 |
|
| 42 |
|
Naka NBOT |
$0.004719 | $ 19.15K | 100,000,000 NBOT | $ 471,887 | % 8.60 | 7 | 0 | 4 |
|
| 43 |
|
Huobi HT |
$0.254478 | $ 702.93K | 109,395,689 HT | $ 27,838,782 | % 8.54 | 200 | 3 | 51 |
|
| 44 |
|
BetProtocol BEPRO |
$0.000124 | $ 100.20K | 10,000,000,000 BEPRO | $ 1,239,751 | % 7.92 | 14 | 0 | 9 |
|
| 45 |
|
DopeCoin DOPE |
$0.001671 | $ 12.51K | 124,979,030 DOPE | $ 208,821 | % 7.89 | 14 | 0 | 5 |
|
| 46 |
|
Jigstack STAK |
$0.000488 | $ 9.82K | 3,000,000,000 STAK | $ 1,463,110 | % 7.80 | 17 | 0 | 8 |
|
| 47 |
|
Shping SHPING |
$0.003484 | $ 458.17K | 10,000,000,000 SHPING | $ 34,840,000 | % 7.76 | 29 | 2 | 11 |
|
| 48 |
|
Sp8de SPX |
$0.716860 | $ 30.41M | 930,993,081 SPX | $ 667,392,065 | % 7.64 | 13 | 2 | 5 |
|
| 49 |
|
Dinero DIN |
$0.110906 | $ 102.38K | 0 DIN | $ 0 | % 7.64 | 16 | 0 | 4 |
|
| 50 |
|
Etherparty FUEL |
$0.002847 | $ 1.44M | 10,275,000,024 FUEL | $ 29,250,067 | % 7.42 | 28 | 4 | 17 |
|
| 51 |
|
Klever KLV |
$0.002740 | $ 4.70M | 9,885,395,035 KLV | $ 27,081,210 | % 7.34 | 7 | 0 | 5 |
|
| 52 |
|
Horizen ZEN |
$15.851545 | $ 188.66M | 16,274,297 ZEN | $ 257,972,747 | % 7.23 | 162 | 0 | 47 |
|
| 53 |
|
Storm STORM |
$0.016614 | $ 209.70K | 0 STORM | $ 0 | % 7.13 | 53 | 4 | 18 |
|
| 54 |
|
Alexandrite ALEX |
$0.005419 | $ 448.77K | 1,000,000,000 ALEX | $ 5,418,638 | % 7.00 | 25 | 0 | 5 |
|
| 55 |
|
Goat GOAT |
$0.051219 | $ 8.86M | 999,990,674 GOAT | $ 51,218,633 | % 6.88 | 19 | 0 | 6 |
|
| 56 |
|
Flamingo FLM |
$0.030508 | $ 1.02M | 554,732,127 FLM | $ 16,923,797 | % 6.84 | 20 | 0 | 9 |
|
| 57 |
|
ANON ANON |
$1.871000 | $ 119.30K | 0 ANON | $ 0 | % 6.79 | 25 | 0 | 6 |
|
| 58 |
|
MovieBloc MBL |
$0.001392 | $ 8.04M | 30,000,000,000 MBL | $ 41,766,622 | % 6.68 | 51 | 0 | 20 |
|
| 59 |
|
Linear LINA |
$0.006248 | $ 92.15K | 10,000,000,000 LINA | $ 62,475,901 | % 6.59 | 73 | 51 | 30 |
|
| 60 |
|
SingularityNET AGI |
$0.054661 | $ 5.21M | 3,000,000,000 AGI | $ 163,983,841 | % 6.47 | 102 | 465 | 55 |
|
| 61 |
|
BOSAGORA BOA |
$0.005208 | $ 27.42K | 450,000,000 BOA | $ 2,343,776 | % 6.32 | 14 | 0 | 9 |
|
| 62 |
|
Lion LION |
$0.016675 | $ 825.81K | 100,000,000,000 LION | $ 1,667,500,000 | % 6.30 | 27 | 0 | 8 |
|
| 63 |
|
Balancer BAL |
$1.113133 | $ 8.78M | 69,032,311 BAL | $ 76,842,169 | % 6.04 | 34 | 0 | 16 |
|
| 64 |
|
Zaddex ZEX |
$0.090157 | $ 243.28K | 0 ZEX | $ 0 | % 6.04 | 0 | 0 | 0 |
|
| 65 |
|
ROOBEE ROOBEE |
$0.000158 | $ 80.54K | 5,400,000,000 ROOBEE | $ 851,077 | % 5.76 | 19 | 0 | 12 |
|
| 66 |
|
PopularCoin POP |
$0 | $ 17.40K | 0 POP | $ 0 | % 5.68 | 46 | 0 | 7 |
|
| 67 |
|
Venus XVS |
$4.785171 | $ 4.33M | 29,745,108 XVS | $ 142,335,428 | % 5.64 | 17 | 0 | 10 |
|
| 68 |
|
NumbersCoin NUM |
$0.010591 | $ 515.07K | 912,958,569 NUM | $ 9,669,373 | % 5.57 | 24 | 0 | 13 |
|
| 69 |
|
Stacks STX |
$0.423051 | $ 27.53M | 1,809,965,484 STX | $ 765,707,769 | % 5.56 | 105 | 2 | 35 |
|
| 70 |
|
Skycoin SKY |
$0.054138 | $ 7.30M | 23,462,665,147 SKY | $ 1,270,222,012 | % 5.55 | 53 | 0 | 10 |
|
| 71 |
|
Aave AAVE |
$214.089904 | $ 151.96M | 16,000,000 AAVE | $ 3,425,438,463 | % 5.33 | 45 | 0 | 28 |
|
| 72 |
|
Aptcoin APT |
$3.243779 | $ 94.23M | 1,183,570,961 APT | $ 3,839,242,689 | % 5.23 | 76 | 0 | 28 |
|
| 73 |
|
Utrust UTK |
$0.019344 | $ 5.75M | 921,345,225 UTK | $ 17,822,224 | % 5.01 | 70 | 2 | 29 |
|
| 74 |
|
Ethereum ETH |
$3,577.73 | $ 11.89B | 120,696,615 ETH | $ 431,820,112,685 | % 4.96 | 1,841 | 825 | 312 |
|
| 75 |
|
Zilliqa ZIL |
$0.012395 | $ 12.33M | 21,000,000,000 ZIL | $ 225,660,819 | % 4.93 | 225 | 0 | 80 |
|
| 76 |
|
CNNS CNNS |
$0.000105 | $ 9.84K | 992,442,000 CNNS | $ 104,627 | % 4.83 | 25 | 0 | 11 |
|
| 77 |
|
Sylo SYLO |
$0.000071 | $ 53.84K | 10,000,000,000 SYLO | $ 710,669 | % 4.82 | 11 | 0 | 7 |
|
| 78 |
|
Grin GRIN |
$0.044142 | $ 30.18K | 211,775,400 GRIN | $ 9,348,101 | % 4.75 | 71 | 0 | 32 |
|
| 79 |
|
COTI COTI |
$0.063317 | $ 2.63M | 2,000,000,000 COTI | $ 97,800,628 | % 4.70 | 61 | 0 | 29 |
|
| 80 |
|
Harvest FARM |
$31.299999 | $ 3.18M | 690,420 FARM | $ 21,464,044 | % 4.68 | 40 | 0 | 19 |
|
| 81 |
|
BuzzCoin BUZZ |
$0.002113 | $ 992.56K | 0 BUZZ | $ 0 | % 4.61 | 28 | 0 | 5 |
|
| 82 |
|
Bitspace BSX |
$0.054903 | $ 2.62M | 0 BSX | $ 0 | % 4.52 | 7 | 0 | 4 |
|
| 83 |
|
BitDegree BDG |
$0.000732 | $ 9.96K | 0 BDG | $ 0 | % 4.51 | 110 | 3 | 14 |
|
| 84 |
|
Request REQ |
$0.158256 | $ 3.47M | 999,420,218 REQ | $ 149,602,494 | % 4.46 | 118 | 2 | 43 |
|
| 85 |
|
GoChain GO |
$0.001200 | $ 10.42K | 1,330,623,209 GO | $ 1,597,114 | % 4.37 | 39 | 0 | 12 |
|
| 86 |
|
Victorium VIC |
$0.223891 | $ 1.42M | 210,000,000 VIC | $ 47,017,069 | % 4.30 | 15 | 0 | 7 |
|
| 87 |
|
SagaCoin SAGA |
$0.102495 | $ 12.74M | 1,081,713,833 SAGA | $ 110,870,583 | % 4.29 | 23 | 0 | 6 |
|
| 88 |
|
Benjacoin BNC |
$0.101217 | $ 1.36M | 79,959,126 BNC | $ 8,093,204 | % 4.26 | 17 | 0 | 7 |
|
| 89 |
|
Solana SOL |
$164.716078 | $ 2.69B | 613,683,818 SOL | $ 101,083,591,403 | % 4.26 | 253 | 0 | 78 |
|
| 90 |
|
SafePal SFP |
$0.378601 | $ 2.07M | 499,999,998 SFP | $ 189,300,339 | % 4.22 | 13 | 0 | 10 |
|
| 91 |
|
RED RED |
$0.333700 | $ 10.55M | 597,000,000 RED | $ 199,218,660 | % 4.15 | 46 | 0 | 13 |
|
| 92 |
|
Dash DASH |
$85.40 | $ 804.39M | 12,478,200 DASH | $ 1,065,636,906 | % 4.06 | 670 | 5 | 166 |
|
| 93 |
|
API3 API3 |
$0.802027 | $ 1.60M | 149,398,929 API3 | $ 90,590,137 | % 4.02 | 39 | 0 | 21 |
|
| 94 |
|
Darwinia RING |
$0.000995 | $ 19.29K | 2,099,840,188 RING | $ 2,089,421 | % 4.01 | 23 | 0 | 15 |
|
| 95 |
|
Omni OMNI |
$2.274000 | $ 1.20M | 5,958,592 OMNI | $ 13,549,838 | % 3.93 | 35 | 0 | 9 |
|
| 96 |
|
Reef REEF |
$0.000261 | $ 111.54K | 22,821,409,581 REEF | $ 5,956,642 | % 3.92 | 28 | 0 | 16 |
|
| 97 |
|
Olympus MOT |
$0.000347 | $ 10.12K | 0 MOT | $ 0 | % 3.89 | 24 | 2 | 12 |
|
| 98 |
|
SatoPay STOP |
$0.153542 | $ 446.32K | 99,999,811 STOP | $ 15,354,142 | % 3.86 | 3 | 0 | 3 |
|
| 99 |
|
Ether IMPT |
$0.003470 | $ 212.54K | 2,755,909,797 IMPT | $ 9,561,883 | % 3.85 | 12 | 0 | 5 |
|
| 100 |
|
RootCoin ROOT |
$0.001259 | $ 1.14M | 0 ROOT | $ 0 | % 3.83 | 3 | 0 | 3 |
|