| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Gofind XR |
$0.009218 | $ 1.06M | 0 XR | $ 0 | % 129.89 | 0 | 0 | 0 |
|
| 2 |
|
Dusk DUSK |
$0.128375 | $ 86.87M | 500,000,000 DUSK | $ 64,187,627 | % 74.56 | 43 | 0 | 18 |
|
| 3 |
|
Axie AXS |
$1.690164 | $ 289.21M | 270,000,000 AXS | $ 456,344,345 | % 37.06 | 67 | 0 | 37 |
|
| 4 |
|
Scorista SCOR |
$0.011764 | $ 4.96M | 4,000,000,000 SCOR | $ 47,057,458 | % 30.39 | 0 | 0 | 0 |
|
| 5 |
|
HUNT HUNT |
$0.142443 | $ 121.24K | 198,912,688 HUNT | $ 28,333,747 | % 29.56 | 4 | 0 | 4 |
|
| 6 |
|
FREE FREE |
$0 | $ 605.85K | 999,000,000,000 FREE | $ 31,029 | % 24.55 | 48 | 8 | 21 |
|
| 7 |
|
IoTeX IOTX |
$0.010343 | $ 1.86M | 9,441,368,983 IOTX | $ 97,656,755 | % 21.63 | 87 | 3 | 40 |
|
| 8 |
|
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 |
|
| 9 |
|
Mithril MITH |
$0.000196 | $ 14.03K | 1,000,000,000 MITH | $ 195,741 | % 19.09 | 92 | 2 | 31 |
|
| 10 |
|
Quantstamp QSP |
$0.001362 | $ 14.39K | 976,442,388 QSP | $ 1,329,979 | % 17.55 | 56 | 4 | 21 |
|
| 11 |
|
Hawala HAT |
$0.000116 | $ 59.11K | 0 HAT | $ 0 | % 15.71 | 12 | 0 | 6 |
|
| 12 |
|
Serve SERV |
$0.026088 | $ 2.26M | 1,000,000,000 SERV | $ 26,087,934 | % 15.62 | 4 | 0 | 4 |
|
| 13 |
|
The SAND |
$0.139494 | $ 144.21M | 3,000,000,000 SAND | $ 418,482,559 | % 14.62 | 164 | 0 | 62 |
|
| 14 |
|
Skrumble SKM |
$0.000017 | $ 13.74K | 1,500,000,000 SKM | $ 25,341 | % 14.55 | 37 | 2 | 15 |
|
| 15 |
|
Franklin FLY |
$0.021765 | $ 74.00K | 98,826,441 FLY | $ 2,150,944 | % 14.38 | 42 | 0 | 10 |
|
| 16 |
|
BitSeeds XSEED |
$0.000007 | $ 13.01K | 0 XSEED | $ 0 | % 14.36 | 3 | 2 | 4 |
|
| 17 |
|
Quant QNT |
$84.274133 | $ 33.23M | 14,849,382 QNT | $ 1,251,418,784 | % 14.25 | 106 | 0 | 47 |
|
| 18 |
|
Illuvium ILV |
$6.734404 | $ 9.45M | 9,507,379 ILV | $ 64,026,526 | % 13.91 | 35 | 0 | 24 |
|
| 19 |
|
Short BNBDOWN |
$0.011820 | $ 534.16K | 0 BNBDOWN | $ 0 | % 13.44 | 0 | 0 | 0 |
|
| 20 |
|
Factom FCT |
$0.016409 | $ 13.68M | 9,150,712 FCT | $ 150,150 | % 13.26 | 65 | 1 | 19 |
|
| 21 |
|
DopeCoin DOPE |
$0.000873 | $ 13.98K | 124,978,988 DOPE | $ 109,048 | % 12.28 | 14 | 0 | 5 |
|
| 22 |
|
Etherparty FUEL |
$0.001792 | $ 1.55M | 10,350,000,024 FUEL | $ 18,548,959 | % 11.95 | 28 | 4 | 17 |
|
| 23 |
|
Celer CELR |
$0.004434 | $ 1.54M | 10,000,000,000 CELR | $ 44,335,421 | % 11.12 | 123 | 57 | 61 |
|
| 24 |
|
ShareChain SSS |
$0.001914 | $ 14.36K | 1,000,000,000 SSS | $ 1,914,229 | % 10.38 | 16 | 0 | 11 |
|
| 25 |
|
Validity VAL |
$0.631000 | $ 617.27K | 5,507,370 VAL | $ 3,475,150 | % 9.83 | 44 | 0 | 13 |
|
| 26 |
|
Spice SPICE |
$0.000003 | $ 12.56K | 0 SPICE | $ 0 | % 9.83 | 12 | 0 | 6 |
|
| 27 |
|
Greencoin GNC |
$0 | $ 12.47K | 0 GNC | $ 0 | % 9.78 | 0 | 0 | 0 |
|
| 28 |
|
DigiByte DGB |
$0.006125 | $ 47.88M | 18,098,348,540 DGB | $ 110,852,112 | % 9.78 | 208 | 0 | 54 |
|
| 29 |
|
Goat GOAT |
$0.041091 | $ 6.77M | 999,985,659 GOAT | $ 41,090,805 | % 9.52 | 19 | 0 | 6 |
|
| 30 |
|
Zeusshield ZSC |
$0.000104 | $ 13.29K | 5,642,500,000 ZSC | $ 584,391 | % 9.48 | 30 | 2 | 12 |
|
| 31 |
|
Serum SRM |
$0.012550 | $ 749.25K | 9,992,472,312 SRM | $ 125,405,528 | % 9.13 | 65 | 0 | 24 |
|
| 32 |
|
Phoenix PHB |
$0.296554 | $ 2.54M | 61,703,893 PHB | $ 18,298,548 | % 9.09 | 74 | 0 | 15 |
|
| 33 |
|
The GRT |
$0.044315 | $ 18.54M | 10,800,262,816 GRT | $ 478,618,063 | % 8.92 | 141 | 0 | 63 |
|
| 34 |
|
TerraCoin TRC |
$0.005020 | $ 14.70K | 0 TRC | $ 0 | % 8.56 | 62 | 4 | 13 |
|
| 35 |
|
Monart MART |
$0.002606 | $ 13.02K | 100,000,000 MART | $ 260,598 | % 8.50 | 12 | 0 | 3 |
|
| 36 |
|
Tokenomy TEN |
$0.009776 | $ 213.29K | 1,000,000,000 TEN | $ 9,776,380 | % 8.34 | 33 | 3 | 16 |
|
| 37 |
|
Gala GALA |
$0.007636 | $ 38.32M | 47,146,746,413 GALA | $ 360,012,723 | % 8.31 | 86 | 0 | 48 |
|
| 38 |
|
Chroma CHR |
$0.048383 | $ 3.06M | 851,831,914 CHR | $ 41,213,924 | % 8.30 | 72 | 0 | 29 |
|
| 39 |
|
Gamecredits GAME |
$0.001838 | $ 16.52M | 21,419,639,000 GAME | $ 39,359,331 | % 7.84 | 104 | 0 | 26 |
|
| 40 |
|
Band BAND |
$0.361680 | $ 1.27M | 170,606,413 BAND | $ 61,704,845 | % 7.84 | 123 | 0 | 56 |
|
| 41 |
|
Impact IMX |
$0.295415 | $ 19.19M | 2,000,000,000 IMX | $ 590,829,402 | % 7.74 | 90 | 0 | 44 |
|
| 42 |
|
Decentraland MANA |
$0.157829 | $ 66.52M | 2,193,179,327 MANA | $ 346,147,156 | % 7.24 | 242 | 4 | 89 |
|
| 43 |
|
Snetwork SNET |
$0.000975 | $ 12.99K | 0 SNET | $ 0 | % 7.24 | 6 | 0 | 3 |
|
| 44 |
|
Nano NANO |
$0.737360 | $ 849.51K | 133,246,393 NANO | $ 98,250,581 | % 7.12 | 177 | 0 | 31 |
|
| 45 |
|
Emercoin EMC |
$0.000707 | $ 13.98K | 0 EMC | $ 0 | % 7.11 | 75 | 0 | 16 |
|
| 46 |
|
BitDegree BDG |
$0.000933 | $ 13.45K | 19,605,691,439 BDG | $ 18,292,782 | % 7.10 | 110 | 3 | 14 |
|
| 47 |
|
Realio RIO |
$0.171673 | $ 747.44K | 0 RIO | $ 0 | % 6.91 | 2 | 0 | 2 |
|
| 48 |
|
Acent ACE |
$0.279571 | $ 8.32M | 146,307,870 ACE | $ 40,903,455 | % 6.81 | 57 | 1,145 | 55 |
|
| 49 |
|
Synthetix SNX |
$0.500821 | $ 14.81M | 343,889,850 SNX | $ 172,227,330 | % 6.73 | 177 | 4 | 79 |
|
| 50 |
|
Guaranteed GET |
$0.001775 | $ 12.71K | 10,000,000,000 GET | $ 17,753,849 | % 6.61 | 63 | 0 | 17 |
|
| 51 |
|
Beshare BST |
$0.027058 | $ 85.48K | 65,329,490 BST | $ 1,767,695 | % 6.58 | 23 | 0 | 12 |
|
| 52 |
|
NIX NBT |
$0.001687 | $ 12.77K | 8,970,000,000 NBT | $ 15,132,731 | % 6.49 | 56 | 2 | 20 |
|
| 53 |
|
Naka NBOT |
$0.008856 | $ 13.18K | 100,000,000 NBOT | $ 885,552 | % 6.46 | 7 | 0 | 4 |
|
| 54 |
|
ApexCoin APEX |
$0.402935 | $ 9.74M | 499,999,990 APEX | $ 201,467,675 | % 6.40 | 11 | 2 | 6 |
|
| 55 |
|
Elrond EGLD |
$6.480103 | $ 8.59M | 29,136,105 EGLD | $ 188,804,963 | % 6.31 | 48 | 0 | 28 |
|
| 56 |
|
Ink INK |
$0.000677 | $ 13.01K | 1,000,000,000 INK | $ 676,804 | % 6.30 | 54 | 0 | 14 |
|
| 57 |
|
Biocoin BIO |
$0.045587 | $ 36.01M | 3,055,495,246 BIO | $ 139,289,969 | % 6.18 | 76 | 155 | 43 |
|
| 58 |
|
NEO NEO |
$4.05 | $ 10.90M | 100,000,000 NEO | $ 405,380,136 | % 6.05 | 389 | 0 | 92 |
|
| 59 |
|
WINk WIN |
$0.000029 | $ 5.47M | 993,701,859,243 WIN | $ 29,274,782 | % 5.95 | 86 | 0 | 32 |
|
| 60 |
|
BlooCYS CYS |
$0.394590 | $ 3.85M | 593,620,865 CYS | $ 234,236,850 | % 5.88 | 0 | 0 | 0 |
|
| 61 |
|
Holo HOT |
$0.000542 | $ 2.53M | 177,619,433,541 HOT | $ 96,194,382 | % 5.88 | 135 | 0 | 50 |
|
| 62 |
|
Doc NRN |
$0.019124 | $ 234.69K | 1,000,000,000 NRN | $ 19,123,521 | % 5.75 | 0 | 0 | 0 |
|
| 63 |
|
SagaCoin SAGA |
$0.062694 | $ 7.33M | 1,088,017,774 SAGA | $ 68,212,460 | % 5.73 | 23 | 0 | 6 |
|
| 64 |
|
Streamr DATA |
$0.005324 | $ 683.09K | 1,302,523,352 DATA | $ 6,934,945 | % 5.67 | 60 | 4 | 26 |
|
| 65 |
|
VeChain VET |
$0.012147 | $ 25.30M | 85,985,041,177 VET | $ 1,044,474,255 | % 5.64 | 175 | 2 | 59 |
|
| 66 |
|
Tianhe TIA |
$0.590863 | $ 29.73M | 1,159,734,483 TIA | $ 685,244,666 | % 5.57 | 12 | 0 | 3 |
|
| 67 |
|
Metronome MET |
$0.303333 | $ 111.83M | 997,735,967 MET | $ 302,646,203 | % 5.51 | 37 | 0 | 12 |
|
| 68 |
|
Adventure AGLD |
$0.313451 | $ 23.19M | 92,820,001 AGLD | $ 29,094,508 | % 5.46 | 37 | 0 | 22 |
|
| 69 |
|
Iungo ING |
$0.000004 | $ 13.28K | 62,553,604 ING | $ 252 | % 5.44 | 34 | 3 | 12 |
|
| 70 |
|
OroCoin ORO |
$0.000404 | $ 13.97K | 0 ORO | $ 0 | % 5.38 | 34 | 0 | 8 |
|
| 71 |
|
SoilCoin SOIL |
$0.128206 | $ 123.80K | 99,000,000 SOIL | $ 12,692,350 | % 5.33 | 10 | 0 | 4 |
|
| 72 |
|
BORA BORA |
$0.045896 | $ 834.47K | 1,205,750,000 BORA | $ 55,339,593 | % 5.31 | 23 | 0 | 14 |
|
| 73 |
|
BEAT BEAT |
$0.405471 | $ 4.73M | 1,000,000,000 BEAT | $ 405,470,627 | % 5.31 | 10 | 239 | 13 |
|
| 74 |
|
Hive HIVE |
$0.109002 | $ 1.92M | 510,795,906 HIVE | $ 55,677,764 | % 5.25 | 46 | 0 | 19 |
|
| 75 |
|
Alchemy ACH |
$0.011444 | $ 15.26M | 10,000,000,000 ACH | $ 114,441,141 | % 5.15 | 63 | 0 | 34 |
|
| 76 |
|
Cartesi CTSI |
$0.035401 | $ 1.23M | 1,000,000,000 CTSI | $ 35,401,085 | % 5.05 | 32 | 0 | 17 |
|
| 77 |
|
Flamingo FLM |
$0.006117 | $ 862.13K | 566,453,675 FLM | $ 3,465,271 | % 4.99 | 20 | 0 | 9 |
|
| 78 |
|
Triffic GPS |
$0.006146 | $ 5.24M | 10,000,000,000 GPS | $ 61,464,667 | % 4.84 | 2 | 0 | 2 |
|
| 79 |
|
AeroMe AM |
$0.124361 | $ 19.62K | 0 AM | $ 0 | % 4.82 | 21 | 2 | 6 |
|
| 80 |
|
Basic BAT |
$0.201946 | $ 10.04M | 1,500,000,000 BAT | $ 302,919,378 | % 4.80 | 455 | 3 | 152 |
|
| 81 |
|
Everest ID |
$0.078027 | $ 17.32M | 199,724,622 ID | $ 15,583,979 | % 4.78 | 58 | 0 | 17 |
|
| 82 |
|
Yield YGG |
$0.076485 | $ 11.45M | 1,000,000,000 YGG | $ 76,485,323 | % 4.76 | 42 | 0 | 29 |
|
| 83 |
|
QTUM QTUM |
$1.494721 | $ 7.86M | 105,945,092 QTUM | $ 158,358,359 | % 4.73 | 285 | 0 | 91 |
|
| 84 |
|
ThunderCore TT |
$0.001267 | $ 2.29M | 13,118,105,514 TT | $ 16,623,567 | % 4.72 | 27 | 0 | 13 |
|
| 85 |
|
MOBOX MBOX |
$0.033576 | $ 2.01M | 538,102,585 MBOX | $ 18,067,375 | % 4.68 | 22 | 0 | 16 |
|
| 86 |
|
Celo CELO |
$0.139654 | $ 9.77M | 1,000,000,000 CELO | $ 139,654,362 | % 4.62 | 32 | 0 | 22 |
|
| 87 |
|
Sushi SUSHI |
$0.346066 | $ 5.13M | 287,676,365 SUSHI | $ 99,554,950 | % 4.61 | 41 | 0 | 23 |
|
| 88 |
|
Bitcoin BTCB |
$72,605.818047 | $ 1.84M | 65,301 BTCB | $ 4,741,230,344 | % 4.54 | 9 | 0 | 5 |
|
| 89 |
|
HashNet HNB |
$0.000074 | $ 13.02K | 1,500,000,000 HNB | $ 111,586 | % 4.49 | 3 | 0 | 3 |
|
| 90 |
|
PrimeChain PRIME |
$0.769924 | $ 1.52M | 100,000,000 PRIME | $ 76,992,396 | % 4.47 | 26 | 0 | 13 |
|
| 91 |
|
Injective INJ |
$5.435331 | $ 37.06M | 100,000,000 INJ | $ 543,533,129 | % 4.45 | 34 | 0 | 19 |
|
| 92 |
|
Algorand ALGO |
$0.133698 | $ 22.73M | 10,000,000,000 ALGO | $ 1,336,984,733 | % 4.44 | 204 | 0 | 61 |
|
| 93 |
|
PlatON LAT |
$0.002212 | $ 18.28M | 11,314,082,129 LAT | $ 25,024,817 | % 4.34 | 21 | 0 | 14 |
|
| 94 |
|
Tutellus TUT |
$0.016932 | $ 3.10M | 836,185,004 TUT | $ 14,158,288 | % 4.29 | 2 | 0 | 2 |
|
| 95 |
|
Save STO |
$0.078402 | $ 9.25M | 1,000,000,000 STO | $ 78,401,586 | % 4.24 | 12 | 0 | 3 |
|
| 96 |
|
Reserve RSR |
$0.002787 | $ 5.01M | 100,000,000,000 RSR | $ 278,746,954 | % 4.23 | 98 | 0 | 43 |
|
| 97 |
|
TagCoin TAG |
$0.000419 | $ 2.00M | 405,380,800,000 TAG | $ 170,049,181 | % 4.23 | 0 | 2 | 2 |
|
| 98 |
|
Endor EPT |
$0.002201 | $ 1.06M | 0 EPT | $ 0 | % 4.22 | 45 | 0 | 20 |
|
| 99 |
|
Theta THETA |
$0.324868 | $ 77.55M | 1,000,000,000 THETA | $ 324,868,296 | % 4.22 | 136 | 3 | 50 |
|
| 100 |
|
Boson BOSON |
$0.039113 | $ 71.36K | 200,000,000 BOSON | $ 7,822,537 | % 4.20 | 60 | 0 | 19 |
|