| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Gofind XR |
$0.009218 | $ 1.06M | 0 XR | $ 0 | % 129.89 | 0 | 0 | 0 |
|
| 2 |
|
Huobi HT |
$0.163727 | $ 26.80K | 109,395,689 HT | $ 17,911,007 | % 60.55 | 200 | 3 | 51 |
|
| 3 |
|
WMCoin WMC |
$2.620167 | $ 133.85K | 593,508 WMC | $ 1,555,089 | % 44.45 | 17 | 0 | 6 |
|
| 4 |
|
TappingCoin TAP |
$0.577362 | $ 655.76K | 21,000,000 TAP | $ 12,124,607 | % 32.37 | 9 | 0 | 5 |
|
| 5 |
|
SagaCoin SAGA |
$0.025125 | $ 76.03M | 1,099,805,323 SAGA | $ 27,632,588 | % 32.16 | 23 | 0 | 6 |
|
| 6 |
|
HUNT HUNT |
$0.142443 | $ 121.24K | 198,912,688 HUNT | $ 28,333,747 | % 29.56 | 4 | 0 | 4 |
|
| 7 |
|
Phala PHA |
$0.048063 | $ 41.47M | 1,000,000,000 PHA | $ 48,063,474 | % 28.09 | 15 | 0 | 10 |
|
| 8 |
|
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 |
|
| 9 |
|
TillBilly BILL |
$0.120880 | $ 75.32M | 10,000,000,000 BILL | $ 1,208,800,000 | % 17.86 | 9 | 0 | 3 |
|
| 10 |
|
Quantstamp QSP |
$0.001362 | $ 14.39K | 976,442,388 QSP | $ 1,329,979 | % 17.55 | 56 | 4 | 21 |
|
| 11 |
|
BitWhite BTW |
$0.027958 | $ 282.34K | 10,000,000,000 BTW | $ 279,582,095 | % 17.28 | 24 | 0 | 5 |
|
| 12 |
|
Hawala HAT |
$0.000116 | $ 59.11K | 0 HAT | $ 0 | % 15.71 | 12 | 0 | 6 |
|
| 13 |
|
Serve SERV |
$0.026088 | $ 2.26M | 1,000,000,000 SERV | $ 26,087,934 | % 15.62 | 4 | 0 | 4 |
|
| 14 |
|
Skrumble SKM |
$0.000017 | $ 13.74K | 1,500,000,000 SKM | $ 25,341 | % 14.55 | 37 | 2 | 15 |
|
| 15 |
|
Franklin FLY |
$0.021765 | $ 74.00K | 98,826,441 FLY | $ 2,150,944 | % 14.38 | 42 | 0 | 10 |
|
| 16 |
|
Short BNBDOWN |
$0.011820 | $ 534.16K | 0 BNBDOWN | $ 0 | % 13.44 | 0 | 0 | 0 |
|
| 17 |
|
DopeCoin DOPE |
$0.000873 | $ 13.98K | 124,978,988 DOPE | $ 109,048 | % 12.28 | 14 | 0 | 5 |
|
| 18 |
|
Voyager VGX |
$0.000360 | $ 19.78K | 1,000,237,170 VGX | $ 359,940 | % 11.88 | 40 | 0 | 18 |
|
| 19 |
|
Scorista SCOR |
$0.014983 | $ 139.00K | 4,000,000,000 SCOR | $ 59,931,279 | % 11.00 | 0 | 0 | 0 |
|
| 20 |
|
LYNCHPIN LYN |
$0.062146 | $ 872.02K | 1,000,000,000 LYN | $ 62,146,352 | % 10.49 | 0 | 0 | 0 |
|
| 21 |
|
Injective INJ |
$5.624099 | $ 92.00M | 100,000,000 INJ | $ 562,409,937 | % 10.07 | 34 | 0 | 19 |
|
| 22 |
|
Greencoin GNC |
$0 | $ 12.47K | 0 GNC | $ 0 | % 9.78 | 0 | 0 | 0 |
|
| 23 |
|
Zeusshield ZSC |
$0.000104 | $ 13.29K | 5,642,500,000 ZSC | $ 584,391 | % 9.48 | 30 | 2 | 12 |
|
| 24 |
|
Xinfin XDC |
$0.033233 | $ 18.50M | 38,071,595,344 XDC | $ 1,265,228,207 | % 8.99 | 79 | 0 | 26 |
|
| 25 |
|
dYdX DYDX |
$0.156341 | $ 8.10M | 1,000,000,000 DYDX | $ 156,341,417 | % 8.75 | 36 | 0 | 23 |
|
| 26 |
|
TerraCoin TRC |
$0.005020 | $ 14.70K | 0 TRC | $ 0 | % 8.56 | 62 | 4 | 13 |
|
| 27 |
|
Monart MART |
$0.002606 | $ 13.02K | 100,000,000 MART | $ 260,598 | % 8.50 | 12 | 0 | 3 |
|
| 28 |
|
SolarFarm CELL |
$0.051692 | $ 376.16K | 0 CELL | $ 0 | % 8.43 | 29 | 8 | 12 |
|
| 29 |
|
Tokenomy TEN |
$0.009776 | $ 213.29K | 1,000,000,000 TEN | $ 9,776,380 | % 8.34 | 33 | 3 | 16 |
|
| 30 |
|
Value VALUE |
$0.015069 | $ 10.17K | 0 VALUE | $ 0 | % 8.02 | 0 | 0 | 0 |
|
| 31 |
|
Akash AKT |
$0.890186 | $ 19.72M | 294,118,466 AKT | $ 261,820,265 | % 7.90 | 9 | 0 | 6 |
|
| 32 |
|
Snetwork SNET |
$0.000975 | $ 12.99K | 0 SNET | $ 0 | % 7.24 | 6 | 0 | 3 |
|
| 33 |
|
Emercoin EMC |
$0.000707 | $ 13.98K | 0 EMC | $ 0 | % 7.11 | 75 | 0 | 16 |
|
| 34 |
|
BitDegree BDG |
$0.000933 | $ 13.45K | 19,605,691,439 BDG | $ 18,292,782 | % 7.10 | 110 | 3 | 14 |
|
| 35 |
|
Realio RIO |
$0.171673 | $ 747.44K | 0 RIO | $ 0 | % 6.91 | 2 | 0 | 2 |
|
| 36 |
|
Guaranteed GET |
$0.001775 | $ 12.71K | 10,000,000,000 GET | $ 17,753,849 | % 6.61 | 63 | 0 | 17 |
|
| 37 |
|
Beshare BST |
$0.027058 | $ 85.48K | 65,329,490 BST | $ 1,767,695 | % 6.58 | 23 | 0 | 12 |
|
| 38 |
|
NIX NBT |
$0.001687 | $ 12.77K | 8,970,000,000 NBT | $ 15,132,731 | % 6.49 | 56 | 2 | 20 |
|
| 39 |
|
Naka NBOT |
$0.008856 | $ 13.18K | 100,000,000 NBOT | $ 885,552 | % 6.46 | 7 | 0 | 4 |
|
| 40 |
|
BlooCYS CYS |
$0.323627 | $ 2.63M | 597,669,224 CYS | $ 193,422,029 | % 6.37 | 0 | 0 | 0 |
|
| 41 |
|
Ink INK |
$0.000677 | $ 13.01K | 1,000,000,000 INK | $ 676,804 | % 6.30 | 54 | 0 | 14 |
|
| 42 |
|
BlockNet BLOCK |
$0.003432 | $ 553.87K | 1,000,000,000 BLOCK | $ 3,431,569 | % 6.17 | 28 | 0 | 11 |
|
| 43 |
|
Tianhe TIA |
$0.440554 | $ 28.95M | 1,169,163,288 TIA | $ 515,079,857 | % 6.12 | 12 | 0 | 3 |
|
| 44 |
|
Proton XPR |
$0.002338 | $ 541.64K | 31,591,546,921 XPR | $ 73,849,751 | % 5.57 | 26 | 0 | 12 |
|
| 45 |
|
RED RED |
$0.140181 | $ 10.68M | 597,000,000 RED | $ 83,688,101 | % 5.41 | 46 | 0 | 13 |
|
| 46 |
|
OroCoin ORO |
$0.000404 | $ 13.97K | 0 ORO | $ 0 | % 5.38 | 34 | 0 | 8 |
|
| 47 |
|
Horizen ZEN |
$6.393128 | $ 20.02M | 21,000,000 ZEN | $ 134,255,680 | % 5.36 | 162 | 0 | 47 |
|
| 48 |
|
SoilCoin SOIL |
$0.128206 | $ 123.80K | 99,000,000 SOIL | $ 12,692,350 | % 5.33 | 10 | 0 | 4 |
|
| 49 |
|
Condensate RAIN |
$0.007874 | $ 19.26M | 1,149,896,726,505 RAIN | $ 9,054,648,247 | % 5.10 | 50 | 0 | 14 |
|
| 50 |
|
LATOKEN LA |
$0.119336 | $ 26.54M | 991,935,966 LA | $ 118,373,686 | % 5.07 | 21 | 35 | 12 |
|
| 51 |
|
Flamingo FLM |
$0.006117 | $ 862.13K | 566,453,675 FLM | $ 3,465,271 | % 4.99 | 20 | 0 | 9 |
|
| 52 |
|
Dusk DUSK |
$0.139840 | $ 5.91M | 500,000,000 DUSK | $ 69,920,215 | % 4.93 | 43 | 0 | 18 |
|
| 53 |
|
Near NEAR |
$2.521011 | $ 500.39M | 1,296,430,854 NEAR | $ 3,268,316,515 | % 4.89 | 83 | 0 | 39 |
|
| 54 |
|
AeroMe AM |
$0.124361 | $ 19.62K | 0 AM | $ 0 | % 4.82 | 21 | 2 | 6 |
|
| 55 |
|
Livepeer LPT |
$2.361123 | $ 19.35M | 49,688,955 LPT | $ 117,321,737 | % 4.79 | 88 | 0 | 40 |
|
| 56 |
|
Spice SPICE |
$0.000002 | $ 35.38K | 0 SPICE | $ 0 | % 4.59 | 12 | 0 | 6 |
|
| 57 |
|
HashNet HNB |
$0.000074 | $ 13.02K | 1,500,000,000 HNB | $ 111,586 | % 4.49 | 3 | 0 | 3 |
|
| 58 |
|
UpToken UP |
$0.149169 | $ 6.57M | 1,000,000,000 UP | $ 149,168,884 | % 4.43 | 14 | 5 | 12 |
|
| 59 |
|
Dream21 DMC |
$0.000714 | $ 3.03M | 12,800,000,000 DMC | $ 9,140,477 | % 4.41 | 6 | 0 | 3 |
|
| 60 |
|
TagCoin TAG |
$0.000419 | $ 2.00M | 405,380,800,000 TAG | $ 170,049,181 | % 4.23 | 0 | 2 | 2 |
|
| 61 |
|
Sp8de SPX |
$0.360900 | $ 3.15M | 930,993,081 SPX | $ 335,995,419 | % 4.23 | 13 | 2 | 5 |
|
| 62 |
|
Boson BOSON |
$0.039113 | $ 71.36K | 200,000,000 BOSON | $ 7,822,537 | % 4.20 | 60 | 0 | 19 |
|
| 63 |
|
Banano BAN |
$0.059553 | $ 4.02M | 962,422,751 BAN | $ 57,315,001 | % 4.18 | 20 | 0 | 5 |
|
| 64 |
|
Internet ICP |
$2.668760 | $ 33.59M | 553,026,008 ICP | $ 1,475,893,477 | % 4.17 | 36 | 0 | 22 |
|
| 65 |
|
Gnosis GNO |
$122.876418 | $ 2.68M | 3,000,000 GNO | $ 368,629,254 | % 4.13 | 122 | 3 | 46 |
|
| 66 |
|
Insanity WOLF |
$0.000011 | $ 419.59K | 902,159,505,150 WOLF | $ 10,043,341 | % 4.09 | 3 | 0 | 3 |
|
| 67 |
|
Düber DBR |
$0.018773 | $ 4.05M | 9,999,957,510 DBR | $ 187,733,884 | % 4.06 | 0 | 0 | 0 |
|
| 68 |
|
SuperFarm SUPER |
$0.123968 | $ 38.16M | 999,998,077 SUPER | $ 123,968,060 | % 4.00 | 76 | 2 | 31 |
|
| 69 |
|
Validity VAL |
$0.433708 | $ 53.40K | 5,562,290 VAL | $ 2,412,411 | % 3.98 | 44 | 0 | 13 |
|
| 70 |
|
SmartMesh SMT |
$0.055694 | $ 83.68K | 150,021,491 SMT | $ 8,355,257 | % 3.93 | 38 | 4 | 13 |
|
| 71 |
|
Bifrost BFC |
$0.024878 | $ 2.65M | 4,000,000,000 BFC | $ 99,511,502 | % 3.89 | 20 | 0 | 14 |
|
| 72 |
|
Private PIVX |
$0.084028 | $ 591.58K | 100,853,758 PIVX | $ 8,474,584 | % 3.76 | 113 | 0 | 24 |
|
| 73 |
|
LiteBitcoin LBTC |
$65,636.564428 | $ 328.37K | 9,764 LBTC | $ 640,903,528 | % 3.74 | 40 | 0 | 8 |
|
| 74 |
|
Monfter MON |
$0.026303 | $ 16.40M | 100,000,000,000 MON | $ 2,630,262,712 | % 3.69 | 28 | 0 | 12 |
|
| 75 |
|
OriginTrail TRAC |
$0.341200 | $ 1.40M | 500,000,000 TRAC | $ 170,599,785 | % 3.60 | 39 | 2 | 20 |
|
| 76 |
|
Motion XMN |
$0.026440 | $ 830.78K | 10,000,000,000 XMN | $ 264,400,000 | % 3.56 | 3 | 0 | 3 |
|
| 77 |
|
Biocoin BIO |
$0.034213 | $ 19.58M | 2,981,298,371 BIO | $ 101,999,258 | % 3.52 | 76 | 155 | 43 |
|
| 78 |
|
Celo CELO |
$0.082904 | $ 2.02M | 1,000,000,000 CELO | $ 82,904,135 | % 3.47 | 32 | 0 | 22 |
|
| 79 |
|
INX INX |
$0.008790 | $ 4.44M | 10,000,000,000 INX | $ 87,900,000 | % 3.40 | 19 | 8 | 11 |
|
| 80 |
|
NyanCoin NYAN |
$0.000641 | $ 13.00K | 999,952,441,913 NYAN | $ 641,306,986 | % 3.39 | 49 | 2 | 7 |
|
| 81 |
|
Mossland MOC |
$0.026825 | $ 159.90K | 500,000,000 MOC | $ 13,412,706 | % 3.38 | 15 | 0 | 7 |
|
| 82 |
|
Props PROPS |
$0.005812 | $ 1.02M | 1,200,000,000 PROPS | $ 6,974,551 | % 3.32 | 13 | 0 | 8 |
|
| 83 |
|
Gitcoin GTC |
$0.141886 | $ 346.56K | 100,000,000 GTC | $ 14,188,622 | % 3.27 | 67 | 16 | 36 |
|
| 84 |
|
Supcoin SUP |
$0.005943 | $ 175.33K | 1,000,000,000 SUP | $ 5,943,391 | % 3.24 | 3 | 0 | 3 |
|
| 85 |
|
Impact IMX |
$0.168688 | $ 8.57M | 2,000,000,000 IMX | $ 337,376,036 | % 3.22 | 90 | 0 | 44 |
|
| 86 |
|
Holo HOLO |
$0.075095 | $ 8.51M | 2,048,000,000 HOLO | $ 153,795,424 | % 3.21 | 105 | 0 | 34 |
|
| 87 |
|
Whisky WHY |
$0 | $ 416.43K | 420,000,000,000,000 WHY | $ 6,909,928 | % 3.15 | 0 | 0 | 0 |
|
| 88 |
|
Dent DENT |
$0.000228 | $ 595.54K | 100,000,000,000 DENT | $ 22,781,031 | % 3.11 | 92 | 7 | 38 |
|
| 89 |
|
Hive HIVE |
$0.061491 | $ 1.28M | 532,863,375 HIVE | $ 32,766,424 | % 3.10 | 46 | 0 | 19 |
|
| 90 |
|
Argentum ARG |
$0.710261 | $ 855.34K | 20,000,000 ARG | $ 14,205,227 | % 3.09 | 43 | 2 | 11 |
|
| 91 |
|
Factom FCT |
$0.012440 | $ 162.75K | 9,150,712 FCT | $ 113,835 | % 3.04 | 65 | 1 | 19 |
|
| 92 |
|
Theta THETA |
$0.197776 | $ 9.57M | 1,000,000,000 THETA | $ 197,775,707 | % 3.02 | 136 | 3 | 50 |
|
| 93 |
|
AWARE AT |
$0.147395 | $ 1.77M | 1,000,000,000 AT | $ 147,395,306 | % 3.01 | 15 | 0 | 9 |
|
| 94 |
|
BEER BEER |
$0.000002 | $ 12.92K | 872,411,176,415 BEER | $ 1,678,724 | % 3.01 | 2 | 0 | 2 |
|
| 95 |
|
Tokamak TON |
$1.813532 | $ 114.21M | 5,185,446,220 TON | $ 9,403,970,694 | % 2.99 | 8 | 0 | 6 |
|
| 96 |
|
Synthetix SNX |
$0.311599 | $ 2.78M | 344,939,868 SNX | $ 107,482,816 | % 2.93 | 177 | 4 | 79 |
|
| 97 |
|
Ravelous RAVE |
$0.267467 | $ 1.00M | 1,000,005,000 RAVE | $ 267,467,955 | % 2.91 | 10 | 0 | 6 |
|
| 98 |
|
Cosmos ATOM |
$2.13 | $ 27.15M | 510,475,523 ATOM | $ 1,085,762,372 | % 2.89 | 256 | 0 | 75 |
|
| 99 |
|
LCX LCX |
$0.057926 | $ 182.08K | 950,000,000 LCX | $ 55,029,676 | % 2.89 | 7 | 0 | 3 |
|
| 100 |
|
Sushi SUSHI |
$0.207929 | $ 2.53M | 291,514,754 SUSHI | $ 60,614,267 | % 2.88 | 41 | 0 | 23 |
|