| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
CRYSTALS CRS |
$0.000281 | $ 149.03K | 3,000,000,000 CRS | $ 843,379 | % 368.64 | 0 | 0 | 0 |
|
| 2 |
|
HOLD HOLD |
$0.000015 | $ 192.83K | 0 HOLD | $ 0 | % 121.13 | 8 | 0 | 5 |
|
| 3 |
|
NyanCoin NYAN |
$0.001178 | $ 39.27K | 999,954,116,066 NYAN | $ 1,177,576,233 | % 65.42 | 49 | 2 | 7 |
|
| 4 |
|
Terra LUNA |
$0.118156 | $ 140.51M | 1,133,274,108 LUNA | $ 133,902,811 | % 64.19 | 126 | 0 | 44 |
|
| 5 |
|
UOS UOS |
$0.022873 | $ 279.70K | 0 UOS | $ 0 | % 46.73 | 9 | 0 | 6 |
|
| 6 |
|
Emercoin EMC |
$0.002094 | $ 22.46K | 0 EMC | $ 0 | % 42.25 | 75 | 0 | 16 |
|
| 7 |
|
Quantstamp QSP |
$0.001781 | $ 15.98K | 976,442,388 QSP | $ 1,739,304 | % 39.71 | 56 | 4 | 21 |
|
| 8 |
|
Oax OAX |
$0.014525 | $ 48.25K | 100,000,000 OAX | $ 1,452,495 | % 38.93 | 41 | 2 | 18 |
|
| 9 |
|
Render RNDR |
$2.611000 | $ 397.74K | 533,344,789 RNDR | $ 1,392,563,245 | % 38.44 | 64 | 0 | 33 |
|
| 10 |
|
PesoBit PSB |
$0.007803 | $ 36.57K | 29,604,028 PSB | $ 231,003 | % 37.16 | 49 | 0 | 9 |
|
| 11 |
|
LaborCrypto LBR |
$0.005331 | $ 34.23K | 97,647,370 LBR | $ 520,553 | % 36.02 | 0 | 0 | 0 |
|
| 12 |
|
WhatsOnPic AWT |
$0.000011 | $ 62.23K | 9,997,201,632 AWT | $ 108,839 | % 30.44 | 3 | 0 | 3 |
|
| 13 |
|
Traceability TAC |
$0.005480 | $ 91.79K | 0 TAC | $ 0 | % 26.40 | 8 | 0 | 6 |
|
| 14 |
|
Wing WING |
$0.111305 | $ 107.06K | 7,638,125 WING | $ 850,159 | % 23.16 | 4 | 0 | 4 |
|
| 15 |
|
EPIK EPIK |
$0.000371 | $ 75.80K | 2,000,000,000 EPIK | $ 742,023 | % 22.69 | 9 | 0 | 7 |
|
| 16 |
|
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 |
|
| 17 |
|
Basis BAC |
$0.002357 | $ 13.38K | 54,575,250 BAC | $ 128,661 | % 19.21 | 32 | 0 | 9 |
|
| 18 |
|
Machine MXC |
$0.000028 | $ 656.57K | 2,642,132,371 MXC | $ 74,818 | % 18.01 | 46 | 0 | 20 |
|
| 19 |
|
Seal SEAL |
$0.029704 | $ 151.80K | 0 SEAL | $ 0 | % 16.89 | 15 | 4 | 5 |
|
| 20 |
|
ShareChain SSS |
$0.005021 | $ 50.79K | 1,000,000,000 SSS | $ 5,020,618 | % 16.28 | 16 | 0 | 11 |
|
| 21 |
|
Elrond EGLD |
$8.336361 | $ 102.33M | 28,857,711 EGLD | $ 240,568,306 | % 15.46 | 48 | 0 | 28 |
|
| 22 |
|
Energy EWT |
$1.077000 | $ 301.86K | 83,248,967 EWT | $ 89,659,138 | % 15.31 | 7 | 0 | 5 |
|
| 23 |
|
Short BNBDOWN |
$0.011820 | $ 534.16K | 0 BNBDOWN | $ 0 | % 13.44 | 0 | 0 | 0 |
|
| 24 |
|
Monart MART |
$0.002897 | $ 13.83K | 100,000,000 MART | $ 289,677 | % 13.25 | 12 | 0 | 3 |
|
| 25 |
|
Popsicle ICE |
$0.005355 | $ 4.25M | 21,150,537,435 ICE | $ 96,374,642 | % 13.12 | 18 | 0 | 12 |
|
| 26 |
|
Spice SPICE |
$0.000015 | $ 96.80K | 0 SPICE | $ 0 | % 12.90 | 12 | 0 | 6 |
|
| 27 |
|
Ride RIDE |
$0.000408 | $ 14.49K | 1,000,000,000 RIDE | $ 407,845 | % 12.43 | 27 | 0 | 7 |
|
| 28 |
|
Ucoin U |
$0.004283 | $ 3.08M | 8,802,680,915 U | $ 37,704,186 | % 10.56 | 25 | 25 | 11 |
|
| 29 |
|
Joycoin JOY |
$0.000436 | $ 115.73K | 1,080,040,723 JOY | $ 471,039 | % 10.44 | 0 | 0 | 0 |
|
| 30 |
|
Apx APX |
$0.091030 | $ 1.55M | 9,844,399,102 APX | $ 896,140,297 | % 10.12 | 18 | 0 | 7 |
|
| 31 |
|
Polygon MATIC |
$0.229586 | $ 3.67M | 9,971,951,068 MATIC | $ 1,761,075,435 | % 10.05 | 255 | 2 | 86 |
|
| 32 |
|
EverLife EVER |
$0.010731 | $ 314.01K | 2,076,282,480 EVER | $ 22,280,099 | % 9.82 | 37 | 0 | 19 |
|
| 33 |
|
Alchemy ALCH |
$0.210961 | $ 31.92M | 999,954,565 ALCH | $ 210,951,120 | % 9.26 | 0 | 0 | 0 |
|
| 34 |
|
Futureswap FST |
$0.115778 | $ 60.85K | 0 FST | $ 0 | % 9.17 | 39 | 0 | 14 |
|
| 35 |
|
Huobi HT |
$0.254478 | $ 702.93K | 109,395,689 HT | $ 27,838,782 | % 8.54 | 200 | 3 | 51 |
|
| 36 |
|
Celsius CEL |
$0.032095 | $ 90.51K | 35,719,126 CEL | $ 1,146,391 | % 8.32 | 70 | 5 | 39 |
|
| 37 |
|
BetProtocol BEPRO |
$0.000124 | $ 100.20K | 10,000,000,000 BEPRO | $ 1,239,751 | % 7.92 | 14 | 0 | 9 |
|
| 38 |
|
DopeCoin DOPE |
$0.001671 | $ 12.51K | 124,979,030 DOPE | $ 208,821 | % 7.89 | 14 | 0 | 5 |
|
| 39 |
|
Shping SHPING |
$0.003484 | $ 458.17K | 10,000,000,000 SHPING | $ 34,840,000 | % 7.76 | 29 | 2 | 11 |
|
| 40 |
|
Dinero DIN |
$0.110906 | $ 102.38K | 0 DIN | $ 0 | % 7.64 | 16 | 0 | 4 |
|
| 41 |
|
Value VALUE |
$0.020412 | $ 12.96K | 0 VALUE | $ 0 | % 7.56 | 0 | 0 | 0 |
|
| 42 |
|
Etherparty FUEL |
$0.002847 | $ 1.44M | 10,275,000,024 FUEL | $ 29,250,067 | % 7.42 | 28 | 4 | 17 |
|
| 43 |
|
Storm STORM |
$0.016614 | $ 209.70K | 0 STORM | $ 0 | % 7.13 | 53 | 4 | 18 |
|
| 44 |
|
Holo HOLO |
$0.081267 | $ 10.44M | 2,048,000,000 HOLO | $ 166,435,038 | % 7.06 | 105 | 0 | 34 |
|
| 45 |
|
Save STO |
$0.122374 | $ 9.36M | 1,000,000,000 STO | $ 122,374,215 | % 6.98 | 12 | 0 | 3 |
|
| 46 |
|
Flamingo FLM |
$0.030508 | $ 1.02M | 554,732,127 FLM | $ 16,923,797 | % 6.84 | 20 | 0 | 9 |
|
| 47 |
|
ANON ANON |
$1.871000 | $ 119.30K | 0 ANON | $ 0 | % 6.79 | 25 | 0 | 6 |
|
| 48 |
|
SingularityNET AGI |
$0.054661 | $ 5.21M | 3,000,000,000 AGI | $ 163,983,841 | % 6.47 | 102 | 465 | 55 |
|
| 49 |
|
Balancer BAL |
$1.113133 | $ 8.78M | 69,032,311 BAL | $ 76,842,169 | % 6.04 | 34 | 0 | 16 |
|
| 50 |
|
Zaddex ZEX |
$0.090157 | $ 243.28K | 0 ZEX | $ 0 | % 6.04 | 0 | 0 | 0 |
|
| 51 |
|
Simple OST |
$0.000058 | $ 10.64K | 800,000,000 OST | $ 46,327 | % 5.93 | 31 | 2 | 16 |
|
| 52 |
|
Props PROPS |
$0.009494 | $ 2.01M | 1,200,000,000 PROPS | $ 11,393,266 | % 5.82 | 13 | 0 | 8 |
|
| 53 |
|
Imbrex REX |
$0.000317 | $ 214.89K | 0 REX | $ 0 | % 5.77 | 21 | 2 | 9 |
|
| 54 |
|
BrightCoin BRIC |
$0.006077 | $ 149.24K | 1,000,000,000 BRIC | $ 6,076,579 | % 5.75 | 7 | 0 | 5 |
|
| 55 |
|
PopularCoin POP |
$0 | $ 17.40K | 0 POP | $ 0 | % 5.68 | 46 | 0 | 7 |
|
| 56 |
|
Venus XVS |
$4.785171 | $ 4.33M | 29,745,108 XVS | $ 142,335,428 | % 5.64 | 17 | 0 | 10 |
|
| 57 |
|
SAI SAI |
$0.003842 | $ 296.51K | 1,000,000,000 SAI | $ 3,841,529 | % 5.19 | 26 | 0 | 8 |
|
| 58 |
|
CryptoPing PING |
$0.015840 | $ 9.01M | 1,000,000,000 PING | $ 15,839,502 | % 5.06 | 35 | 0 | 8 |
|
| 59 |
|
Zilliqa ZIL |
$0.012395 | $ 12.33M | 21,000,000,000 ZIL | $ 225,660,819 | % 4.93 | 225 | 0 | 80 |
|
| 60 |
|
BitBay BAY |
$0.133125 | $ 261.94K | 1,000,000,000 BAY | $ 133,125,455 | % 4.83 | 28 | 2 | 10 |
|
| 61 |
|
Audius AUDIO |
$0.033341 | $ 1.39M | 1,376,280,690 AUDIO | $ 45,886,397 | % 4.82 | 48 | 0 | 28 |
|
| 62 |
|
XenixCoin XEN |
$0 | $ 420.51K | 251,978,925,670,751 XEN | $ 3,154,844 | % 4.76 | 45 | 0 | 16 |
|
| 63 |
|
COTI COTI |
$0.063317 | $ 2.63M | 2,000,000,000 COTI | $ 97,800,628 | % 4.70 | 61 | 0 | 29 |
|
| 64 |
|
Harvest FARM |
$31.299999 | $ 3.18M | 690,420 FARM | $ 21,464,044 | % 4.68 | 40 | 0 | 19 |
|
| 65 |
|
BitDegree BDG |
$0.000732 | $ 9.96K | 0 BDG | $ 0 | % 4.51 | 110 | 3 | 14 |
|
| 66 |
|
Benjacoin BNC |
$0.092000 | $ 771.47K | 79,870,235 BNC | $ 7,348,095 | % 4.48 | 17 | 0 | 7 |
|
| 67 |
|
Request REQ |
$0.158256 | $ 3.47M | 999,420,218 REQ | $ 149,602,494 | % 4.46 | 118 | 2 | 43 |
|
| 68 |
|
Nervos CKB |
$0.002713 | $ 13.54M | 48,540,323,579 CKB | $ 131,673,871 | % 4.34 | 57 | 0 | 29 |
|
| 69 |
|
Victorium VIC |
$0.223891 | $ 1.42M | 210,000,000 VIC | $ 47,017,069 | % 4.30 | 15 | 0 | 7 |
|
| 70 |
|
SafePal SFP |
$0.378601 | $ 2.07M | 499,999,998 SFP | $ 189,300,339 | % 4.22 | 13 | 0 | 10 |
|
| 71 |
|
AC ACM |
$0.554165 | $ 1.56M | 19,920,000 ACM | $ 11,038,972 | % 4.15 | 27 | 0 | 15 |
|
| 72 |
|
Mithril MITH |
$0.000173 | $ 12.57K | 1,000,000,000 MITH | $ 173,162 | % 4.14 | 92 | 2 | 31 |
|
| 73 |
|
Amber AMB |
$0.000033 | $ 15.69K | 0 AMB | $ 0 | % 4.12 | 70 | 1,098 | 36 |
|
| 74 |
|
Augur REP |
$1.517000 | $ 67.81K | 2,851,164 REP | $ 4,325,216 | % 4.12 | 220 | 2 | 82 |
|
| 75 |
|
API3 API3 |
$0.802027 | $ 1.60M | 149,398,929 API3 | $ 90,590,137 | % 4.02 | 39 | 0 | 21 |
|
| 76 |
|
Sun SUN |
$0.021378 | $ 26.36M | 19,900,730,000 SUN | $ 425,430,470 | % 3.95 | 9 | 0 | 8 |
|
| 77 |
|
SatoPay STOP |
$0.153542 | $ 446.32K | 99,999,811 STOP | $ 15,354,142 | % 3.86 | 3 | 0 | 3 |
|
| 78 |
|
RootCoin ROOT |
$0.001259 | $ 1.14M | 0 ROOT | $ 0 | % 3.83 | 3 | 0 | 3 |
|
| 79 |
|
Lion LION |
$0.007664 | $ 413.41K | 100,000,000,000 LION | $ 766,400,142 | % 3.79 | 27 | 0 | 8 |
|
| 80 |
|
Electroneum ETN |
$0.003383 | $ 504.56K | 17,979,817,605 ETN | $ 60,833,856 | % 3.74 | 60 | 3 | 18 |
|
| 81 |
|
Motion XMN |
$0.038515 | $ 310.09K | 10,000,000,000 XMN | $ 385,154,146 | % 3.65 | 3 | 0 | 3 |
|
| 82 |
|
SUKU SUKU |
$0.014300 | $ 413.46K | 1,500,000,000 SUKU | $ 21,449,632 | % 3.62 | 16 | 0 | 13 |
|
| 83 |
|
Cryptex CTX |
$1.680481 | $ 10.62M | 10,000,000 CTX | $ 16,804,808 | % 3.58 | 26 | 0 | 13 |
|
| 84 |
|
MultiVAC MTV |
$0.000445 | $ 292.65K | 10,000,000,000 MTV | $ 4,454,363 | % 3.52 | 20 | 0 | 8 |
|
| 85 |
|
BEER BEER |
$0.000002 | $ 13.22K | 872,439,648,644 BEER | $ 1,971,292 | % 3.51 | 2 | 0 | 2 |
|
| 86 |
|
Labrys LAB |
$0.147037 | $ 1.25M | 1,000,000,000 LAB | $ 147,037,362 | % 3.49 | 3 | 0 | 3 |
|
| 87 |
|
Radicle RAD |
$0.472128 | $ 2.11M | 99,998,581 RAD | $ 47,212,085 | % 3.36 | 35 | 0 | 19 |
|
| 88 |
|
Loopring LRC |
$0.070287 | $ 1.61M | 1,373,873,397 LRC | $ 96,565,676 | % 3.35 | 202 | 2 | 82 |
|
| 89 |
|
NIX NBT |
$0.002156 | $ 76.72K | 8,970,000,000 NBT | $ 19,343,022 | % 3.35 | 56 | 2 | 20 |
|
| 90 |
|
Tetra TRA |
$0.279575 | $ 685.55K | 10,000,000 TRA | $ 2,795,754 | % 3.31 | 28 | 0 | 7 |
|
| 91 |
|
Instamine MINE |
$0.000094 | $ 10.89K | 0 MINE | $ 0 | % 3.30 | 7 | 2 | 6 |
|
| 92 |
|
MIXMARVEL MIX |
$0.000010 | $ 26.74K | 10,000,000,000 MIX | $ 99,900 | % 3.24 | 33 | 0 | 12 |
|
| 93 |
|
Aleph ALEPH |
$0.057400 | $ 205.03K | 500,000,000 ALEPH | $ 28,700,000 | % 3.24 | 9 | 0 | 7 |
|
| 94 |
|
BMChain BMT |
$0.031295 | $ 2.73M | 999,999,781 BMT | $ 0 | % 3.20 | 8 | 0 | 5 |
|
| 95 |
|
FREE FREE |
$0 | $ 185.63K | 999,000,000,000 FREE | $ 39,257 | % 3.13 | 48 | 8 | 21 |
|
| 96 |
|
Ethereum BLUE |
$0.075269 | $ 7.00M | 1,000,000,000 BLUE | $ 75,269,352 | % 3.06 | 31 | 0 | 8 |
|
| 97 |
|
IAGON IAG |
$0.118041 | $ 129.60K | 1,000,000,000 IAG | $ 118,040,703 | % 2.92 | 6 | 0 | 4 |
|
| 98 |
|
Prometeus PROM |
$9.460612 | $ 1.83M | 19,250,000 PROM | $ 182,116,785 | % 2.90 | 38 | 0 | 19 |
|
| 99 |
|
Wirex WXT |
$0.002771 | $ 232.11K | 10,000,000,000 WXT | $ 27,713,222 | % 2.88 | 29 | 0 | 8 |
|
| 100 |
|
Hathor HTR |
$0.014474 | $ 401.87K | 941,137,944 HTR | $ 13,621,575 | % 2.82 | 4 | 0 | 3 |
|