No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Sentivate SNTVT |
$0.014517 | $ 30.41K | 4,199,961,949 SNTVT | $ 60,970,744 | % 320.93 | 11 | 2 | 8 | ||
2 |
Ink INK |
$0.001299 | $ 28.24K | 1,000,000,000 INK | $ 1,299,077 | % 64.69 | 54 | 0 | 14 | ||
3 |
Ride RIDE |
$0.003059 | $ 25.57K | 1,000,000,000 RIDE | $ 3,059,307 | % 46.43 | 27 | 0 | 7 | ||
4 |
ECOMI OMI |
$0.000790 | $ 1.33M | 205,944,063,926 OMI | $ 133,320,492 | % 42.95 | 13 | 0 | 8 | ||
5 |
Adventure AGLD |
$1.713566 | $ 431.57M | 77,310,001 AGLD | $ 132,475,792 | % 35.82 | 37 | 0 | 22 | ||
6 |
ChainX PCX |
$0.229599 | $ 143.91K | 0 PCX | $ 0 | % 35.68 | 2 | 0 | 1 | ||
7 |
Doc NRN |
$0.093078 | $ 645.15K | 1,000,000,000 NRN | $ 93,078,133 | % 34.36 | 0 | 0 | 0 | ||
8 |
Düber DBR |
$0.051609 | $ 35.50M | 9,999,996,707 DBR | $ 516,087,118 | % 33.26 | 0 | 0 | 0 | ||
9 |
Wild WILD |
$0.797790 | $ 5.17M | 500,000,000 WILD | $ 123,242,033 | % 30.85 | 38 | 0 | 19 | ||
10 |
Oax OAX |
$0.037972 | $ 224.84K | 100,000,000 OAX | $ 3,277,670 | % 28.51 | 41 | 2 | 18 | ||
11 |
Voyager VGX |
$0.017483 | $ 2.75M | 1,000,000,000 VGX | $ 17,483,052 | % 26.29 | 40 | 0 | 18 | ||
12 |
ParanoiaCoin PARA |
$0.000619 | $ 66.57K | 0 PARA | $ 0 | % 26.26 | 17 | 0 | 6 | ||
13 |
BlockNet BLOCK |
$0.025001 | $ 112.19K | 0 BLOCK | $ 0 | % 24.61 | 28 | 0 | 11 | ||
14 |
FunFair FUN |
$0.006170 | $ 18.78M | 10,843,201,660 FUN | $ 36,940,601 | % 24.40 | 113 | 4 | 37 | ||
15 |
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 | ||
16 |
Civic CVC |
$0.190511 | $ 83.48M | 1,000,000,000 CVC | $ 188,261,971 | % 21.42 | 157 | 5 | 59 | ||
17 |
Handshake HNS |
$0.027380 | $ 122.30K | 639,194,144 HNS | $ 17,501,177 | % 21.03 | 1 | 0 | 1 | ||
18 |
Private PIVX |
$0.339480 | $ 6.26M | 88,736,906 PIVX | $ 30,126,626 | % 20.82 | 113 | 0 | 24 | ||
19 |
Telos TLOS |
$0.258090 | $ 10.79M | 452,979,214 TLOS | $ 106,489,359 | % 20.49 | 22 | 0 | 14 | ||
20 |
Blocery BLY |
$0.006063 | $ 22.13M | 1,000,000,000 BLY | $ 6,062,762 | % 19.62 | 2 | 0 | 2 | ||
21 |
Serum SRM |
$0.042400 | $ 882.71K | 9,992,474,081 SRM | $ 423,680,901 | % 18.77 | 65 | 0 | 24 | ||
22 |
LCX LCX |
$0.109883 | $ 1.76M | 950,000,000 LCX | $ 104,388,832 | % 18.45 | 7 | 0 | 3 | ||
23 |
Huobi HT |
$0.750325 | $ 315.92K | 109,395,696 HT | $ 82,082,295 | % 18.29 | 200 | 3 | 51 | ||
24 |
XenixCoin XEN |
$0 | $ 7.18M | 157,745,984,314,730 XEN | $ 55,527,983 | % 18.27 | 45 | 0 | 16 | ||
25 |
BORA BORA |
$0.137815 | $ 3.94M | 1,205,750,000 BORA | $ 131,285,699 | % 15.23 | 23 | 0 | 14 | ||
26 |
Agoras AGRS |
$1.363286 | $ 218.75K | 42,000,000 AGRS | $ 49,165,613 | % 14.56 | 11 | 0 | 5 | ||
27 |
Nano NANO |
$1.429643 | $ 6.34M | 133,246,393 NANO | $ 125,186,517 | % 14.18 | 177 | 0 | 31 | ||
28 |
Short BNBDOWN |
$0.011820 | $ 534.16K | 0 BNBDOWN | $ 0 | % 13.44 | 0 | 0 | 0 | ||
29 |
HEX HEX |
$0.006143 | $ 1.04M | 601,707,777,479 HEX | $ 0 | % 13.02 | 47 | 0 | 21 | ||
30 |
Livepeer LPT |
$14.420437 | $ 86.32M | 36,694,624 LPT | $ 504,728,409 | % 12.78 | 88 | 0 | 40 | ||
31 |
Viberate VIB |
$0.093152 | $ 55.08M | 200,000,000 VIB | $ 13,851,969 | % 12.31 | 39 | 0 | 15 | ||
32 |
MovieBloc MBL |
$0.003510 | $ 3.69M | 30,000,000,000 MBL | $ 90,331,256 | % 11.94 | 51 | 0 | 20 | ||
33 |
PlanetCoin PLANET |
$0.000003 | $ 205.55K | 0 PLANET | $ 0 | % 11.73 | 18 | 0 | 3 | ||
34 |
Band BAND |
$1.431748 | $ 7.26M | 154,479,888 BAND | $ 289,027,849 | % 11.10 | 123 | 0 | 56 | ||
35 |
Goat GOAT |
$0.500983 | $ 168.56M | 999,996,463 GOAT | $ 500,981,131 | % 11.07 | 19 | 0 | 6 | ||
36 |
Centrifuge CFG |
$0.415100 | $ 1.06M | 556,797,942 CFG | $ 231,126,826 | % 10.96 | 7 | 0 | 4 | ||
37 |
Theta THETA |
$2.187250 | $ 74.56M | 1,000,000,000 THETA | $ 2,168,818,693 | % 10.89 | 136 | 3 | 50 | ||
38 |
TrumpCoin TRUMP |
$1.597364 | $ 6.38M | 0 TRUMP | $ 0 | % 10.70 | 69 | 0 | 10 | ||
39 |
r MOON |
$0.175000 | $ 384.34K | 0 MOON | $ 0 | % 10.62 | 60 | 2 | 13 | ||
40 |
Staramba STT |
$0.621039 | $ 2.51M | 68,575,327 STT | $ 42,587,970 | % 10.49 | 0 | 0 | 0 | ||
41 |
Xinfin XDC |
$0.076247 | $ 25.01M | 37,948,563,327 XDC | $ 2,876,637,225 | % 10.03 | 79 | 0 | 26 | ||
42 |
Horizen ZEN |
$26.867000 | $ 463.08M | 15,765,638 ZEN | $ 406,793,355 | % 9.92 | 162 | 0 | 47 | ||
43 |
Verasity VRA |
$0.004505 | $ 17.93M | 0 VRA | $ 0 | % 9.53 | 52 | 4 | 25 | ||
44 |
Gitcoin GTC |
$0.729983 | $ 6.74M | 100,000,000 GTC | $ 78,072,985 | % 9.34 | 67 | 16 | 36 | ||
45 |
Amber AMB |
$0.007604 | $ 3.47M | 6,499,999,997 AMB | $ 65,311,408 | % 9.30 | 67 | 1,098 | 35 | ||
46 |
SolarFarm CELL |
$1.273789 | $ 1.31M | 0 CELL | $ 0 | % 9.24 | 29 | 8 | 12 | ||
47 |
Tezos XTZ |
$1.305958 | $ 125.41M | 1,040,252,699 XTZ | $ 1,345,489,389 | % 9.18 | 239 | 0 | 77 | ||
48 |
Celer CELR |
$0.019471 | $ 7.12M | 10,000,000,000 CELR | $ 242,263,449 | % 9.17 | 76 | 56 | 44 | ||
49 |
Enzyme MLN |
$20.362297 | $ 8.06M | 2,667,849 MLN | $ 57,785,151 | % 9.15 | 85 | 3 | 38 | ||
50 |
Gamecredits GAME |
$0.005567 | $ 23.70M | 21,419,639,400 GAME | $ 119,240,938 | % 9.07 | 104 | 0 | 26 | ||
51 |
Benjacoin BNC |
$0.241000 | $ 619.54K | 79,999,995 BNC | $ 22,384,841 | % 9.05 | 17 | 0 | 7 | ||
52 |
Orchid OXT |
$0.110207 | $ 6.38M | 1,000,000,000 OXT | $ 123,087,200 | % 9.00 | 85 | 0 | 39 | ||
53 |
Tap XTP |
$0.001250 | $ 12.86K | 9,924,729,500 XTP | $ 12,407,897 | % 8.71 | 16 | 2 | 6 | ||
54 |
IDEX IDEX |
$0.055200 | $ 9.99M | 1,000,000,000 IDEX | $ 38,312,318 | % 8.68 | 37 | 4 | 22 | ||
55 |
RiptoBuX RBX |
$0.016947 | $ 107.67K | 0 RBX | $ 0 | % 8.64 | 53 | 0 | 6 | ||
56 |
Everest ID |
$0.450699 | $ 51.43M | 1,995,334,960 ID | $ 899,295,160 | % 8.20 | 58 | 0 | 17 | ||
57 |
Vega VEGA |
$0.027381 | $ 54.26K | 64,999,723 VEGA | $ 1,779,727 | % 7.93 | 31 | 0 | 10 | ||
58 |
Uniswap UNI |
$13.463347 | $ 482.83M | 1,000,000,000 UNI | $ 13,395,799,944 | % 7.89 | 276 | 0 | 96 | ||
59 |
Polkastarter POLS |
$0.416970 | $ 3.54M | 100,000,000 POLS | $ 56,850,034 | % 7.77 | 23 | 0 | 13 | ||
60 |
Sentinel UPP |
$0.069375 | $ 13.62M | 500,000,000 UPP | $ 30,297,994 | % 7.55 | 29 | 2 | 12 | ||
61 |
Alexandrite ALEX |
$0.098456 | $ 7.19M | 1,000,000,000 ALEX | $ 98,456,425 | % 7.48 | 25 | 0 | 5 | ||
62 |
Next NEXT |
$0.108886 | $ 1.89M | 1,000,000,000 NEXT | $ 108,886,028 | % 7.23 | 19 | 2 | 7 | ||
63 |
SafeCoin SAFE |
$1.088996 | $ 36.37M | 1,000,000,000 SAFE | $ 1,088,995,662 | % 7.13 | 20 | 0 | 7 | ||
64 |
Proton XPR |
$0.001263 | $ 903.68K | 10,000,000,000 XPR | $ 16,058,419 | % 6.96 | 26 | 0 | 12 | ||
65 |
Creditcoin CTC |
$1.244904 | $ 224.35M | 640,830,641 CTC | $ 797,772,781 | % 6.92 | 42 | 0 | 18 | ||
66 |
Wrapped WBTC |
$98,221.915258 | $ 164.03M | 133,854 WBTC | $ 12,986,182,535 | % 6.91 | 199 | 2 | 54 | ||
67 |
Ontology ONGAS |
$0.331560 | $ 17.71M | 1,000,000,000 ONGAS | $ 278,957,483 | % 6.70 | 82 | 0 | 33 | ||
68 |
Stafi FIS |
$0.334190 | $ 2.32M | 147,887,098 FIS | $ 49,422,379 | % 6.68 | 15 | 0 | 9 | ||
69 |
Ronaldinho RSC |
$1.339632 | $ 2.16M | 1,000,000,000 RSC | $ 1,339,632,060 | % 6.68 | 16 | 0 | 4 | ||
70 |
XY XYO |
$0.020469 | $ 8.45M | 13,931,216,938 XYO | $ 126,771,655 | % 6.67 | 61 | 0 | 22 | ||
71 |
Energy EWT |
$1.505000 | $ 640.52K | 80,718,315 EWT | $ 121,481,064 | % 6.44 | 7 | 0 | 5 | ||
72 |
Kusama KSM |
$30.782395 | $ 41.94M | 15,873,990 KSM | $ 488,639,431 | % 6.43 | 108 | 0 | 43 | ||
73 |
Dogecoin DOGE |
$0.327500 | $ 5.59B | 147,294,286,384 DOGE | $ 47,698,819,464 | % 6.43 | 654 | 6 | 164 | ||
74 |
Curve CRV |
$0.823380 | $ 322.94M | 2,205,877,100 CRV | $ 1,797,920,346 | % 6.41 | 163 | 0 | 68 | ||
75 |
Bitcoin BTCB |
$73,518.533745 | $ 1.65M | 0 BTCB | $ 0 | % 6.33 | 9 | 0 | 5 | ||
76 |
Mirror MIR |
$0.025200 | $ 180.27K | 370,575,000 MIR | $ 11,821,343 | % 6.33 | 71 | 0 | 32 | ||
77 |
Kin KIN |
$0.000016 | $ 244.04K | 2,935,736,142,142 KIN | $ 48,380,932 | % 6.32 | 80 | 3 | 34 | ||
78 |
Fantom FTM |
$1.023510 | $ 361.65M | 3,175,000,000 FTM | $ 3,209,671,985 | % 6.31 | 154 | 9 | 56 | ||
79 |
QuarkChain QKC |
$0.009765 | $ 4.44M | 7,069,021,795 QKC | $ 79,920,895 | % 6.26 | 85 | 3 | 33 | ||
80 |
iExec RLC |
$2.183999 | $ 9.99M | 86,999,785 RLC | $ 133,317,607 | % 6.24 | 128 | 4 | 48 | ||
81 |
dKargo DKA |
$0.028598 | $ 4.31M | 5,000,000,000 DKA | $ 142,988,247 | % 6.01 | 2 | 0 | 2 | ||
82 |
Aero AERO |
$1.609320 | $ 54.65M | 1,419,356,449 AERO | $ 2,284,198,766 | % 5.95 | 6 | 2 | 4 | ||
83 |
Auction AUCTION |
$19.010009 | $ 49.29M | 7,640,684 AUCTION | $ 144,497,877 | % 5.89 | 16 | 0 | 10 | ||
84 |
CEEK CEEK |
$0.036728 | $ 3.79M | 1,000,000,000 CEEK | $ 36,727,744 | % 5.68 | 40 | 515 | 33 | ||
85 |
WINk WIN |
$0.000080 | $ 12.21M | 993,701,859,243 WIN | $ 92,536,760 | % 5.62 | 86 | 0 | 32 | ||
86 |
Lambda LAMB |
$0.001748 | $ 1.48M | 5,703,501,749 LAMB | $ 9,971,858 | % 5.57 | 64 | 3 | 29 | ||
87 |
AirSwap AST |
$0.129300 | $ 40.71M | 500,000,000 AST | $ 38,450,054 | % 5.55 | 62 | 61 | 32 | ||
88 |
Chia XCH |
$15.092510 | $ 10.94M | 32,267,706 XCH | $ 487,000,671 | % 5.50 | 17 | 0 | 12 | ||
89 |
SafePal SFP |
$0.758550 | $ 6.10M | 499,999,998 SFP | $ 379,274,872 | % 5.44 | 13 | 0 | 10 | ||
90 |
Gala GALA |
$0.036296 | $ 205.88M | 38,594,896,672 GALA | $ 1,384,571,230 | % 5.35 | 86 | 0 | 48 | ||
91 |
Burger BURGER |
$0.483852 | $ 4.90M | 59,860,978 BURGER | $ 28,963,861 | % 5.25 | 9 | 0 | 7 | ||
92 |
Prometeus PROM |
$5.573509 | $ 6.31M | 19,250,000 PROM | $ 107,290,048 | % 5.22 | 38 | 0 | 19 | ||
93 |
OracleChain OCT |
$0.129395 | $ 115.04K | 0 OCT | $ 0 | % 5.20 | 29 | 0 | 10 | ||
94 |
AERGO AERGO |
$0.133784 | $ 11.84M | 500,000,000 AERGO | $ 66,891,804 | % 5.15 | 85 | 1,349 | 75 | ||
95 |
Swipe SXP |
$0.306490 | $ 17.31M | 627,585,742 SXP | $ 192,348,888 | % 4.99 | 90 | 0 | 37 | ||
96 |
Shiba SHIB |
$0.000022 | $ 653.91M | 589,606,484,229,801 SHIB | $ 13,055,663,397 | % 4.88 | 108 | 0 | 51 | ||
97 |
PlatON LAT |
$0.009697 | $ 6.01M | 11,038,128,906 LAT | $ 112,419,474 | % 4.87 | 21 | 0 | 14 | ||
98 |
KuCoin KCS |
$11.269004 | $ 1.74M | 142,725,681 KCS | $ 1,730,647,968 | % 4.76 | 114 | 179 | 15 | ||
99 |
The SAND |
$0.574338 | $ 528.60M | 3,000,000,000 SAND | $ 1,711,641,914 | % 4.73 | 164 | 0 | 62 | ||
100 |
SWFTCoin SWFTC |
$0.007104 | $ 5.53M | 10,000,000,000 SWFTC | $ 92,730,000 | % 4.65 | 39 | 2 | 16 |