No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Akropolis AKRO |
$0.001750 | $ 11.61M | 15,000,000,000 AKRO | $ 75,305,127 | % -65.05 | 53 | 0 | 27 | ||
2 |
Super SERO |
$0.013220 | $ 637.56K | 119,209,912 SERO | $ 1,575,977 | % -20.06 | 21 | 0 | 15 | ||
3 |
Mossland MOC |
$0.076150 | $ 1.87M | 500,000,000 MOC | $ 47,667,541 | % -18.97 | 15 | 0 | 7 | ||
4 |
Factom FCT |
$0.040811 | $ 494.74K | 9,150,712 FCT | $ 441,625 | % -18.77 | 65 | 1 | 19 | ||
5 |
Circuits COVAL |
$0.002140 | $ 33.00K | 1,784,838,484 COVAL | $ 3,818,826 | % -18.30 | 16 | 0 | 11 | ||
6 |
DeFiChain DFI |
$0.039207 | $ 2.68M | 990,905,757 DFI | $ 38,850,726 | % -18.25 | 8 | 0 | 7 | ||
7 |
UniBright UBT |
$0.043587 | $ 55.33K | 150,000,000 UBT | $ 6,538,051 | % -17.93 | 34 | 4 | 17 | ||
8 |
Reflexer FLX |
$10.234960 | $ 132.18K | 0 FLX | $ 0 | % -17.83 | 17 | 0 | 6 | ||
9 |
Decimated DIO |
$0.012344 | $ 82.42K | 999,999,394 DIO | $ 12,344,182 | % -15.20 | 10 | 29 | 10 | ||
10 |
Pirate ARRR |
$0.239999 | $ 98.59K | 200,000,000 ARRR | $ 47,999,832 | % -14.01 | 36 | 0 | 11 | ||
11 |
Klever KLV |
$0.005558 | $ 877.05K | 9,901,180,757 KLV | $ 55,035,450 | % -13.93 | 7 | 0 | 5 | ||
12 |
Defi DEFI |
$0.025704 | $ 597.82K | 0 DEFI | $ 0 | % -13.86 | 9 | 0 | 4 | ||
13 |
Orbit ORC |
$0.007797 | $ 71.95K | 947,219,692 ORC | $ 7,385,830 | % -13.30 | 10 | 0 | 8 | ||
14 |
Kleros PNK |
$0.021530 | $ 325.58K | 776,626,704 PNK | $ 19,229,277 | % -13.12 | 30 | 0 | 15 | ||
15 |
LikeCoin LIKE |
$0.038539 | $ 566.86K | 0 LIKE | $ 0 | % -11.89 | 45 | 13 | 21 | ||
16 |
Medibloc MED |
$0.010769 | $ 686.89K | 9,803,056,656 MED | $ 95,019,589 | % -11.65 | 35 | 2 | 15 | ||
17 |
Phantasma SOUL |
$0.123022 | $ 147.87K | 124,129,198 SOUL | $ 20,380,327 | % -11.61 | 27 | 0 | 8 | ||
18 |
Keep3rV1 KP3R |
$30.600000 | $ 1.72M | 514,938 KP3R | $ 16,359,809 | % -11.30 | 14 | 0 | 9 | ||
19 |
nOS NOS |
$3.701857 | $ 1.71M | 99,999,975 NOS | $ 370,185,596 | % -11.21 | 17 | 0 | 6 | ||
20 |
AirToken AIR |
$0.018290 | $ 67.98K | 454,013,983 AIR | $ 8,303,916 | % -11.17 | 23 | 0 | 11 | ||
21 |
BenjiRolls BENJI |
$0.032898 | $ 1.26M | 0 BENJI | $ 0 | % -11.09 | 25 | 0 | 4 | ||
22 |
Crust CRU |
$0.567972 | $ 479.10K | 34,078,284 CRU | $ 19,355,505 | % -10.11 | 26 | 0 | 15 | ||
23 |
betbox OX |
$0.020734 | $ 107.46K | 5,616,009,575 OX | $ 116,440,305 | % -9.85 | 25 | 0 | 7 | ||
24 |
Zaddex ZEX |
$0.083676 | $ 121.68K | 0 ZEX | $ 0 | % -9.84 | 0 | 0 | 0 | ||
25 |
WazirX WRX |
$0.076956 | $ 12.29M | 962,646,669 WRX | $ 74,081,420 | % -9.68 | 9 | 0 | 5 | ||
26 |
OpenChat CHAT |
$1.185728 | $ 210.26K | 8,993,344 CHAT | $ 10,663,657 | % -9.59 | 50 | 41 | 24 | ||
27 |
aelf ELF |
$0.583062 | $ 64.14M | 991,847,957 ELF | $ 350,149,350 | % -9.53 | 141 | 20 | 60 | ||
28 |
Harvest FARM |
$50.760428 | $ 1.71M | 690,420 FARM | $ 31,276,195 | % -9.24 | 40 | 0 | 19 | ||
29 |
BitConnect BCCOIN |
$0.211782 | $ 209.99K | 74,881,628 BCCOIN | $ 15,858,602 | % -8.91 | 32 | 0 | 6 | ||
30 |
Sologenic SOLO |
$0.466704 | $ 2.19M | 398,823,548 SOLO | $ 186,132,597 | % -8.88 | 18 | 0 | 13 | ||
31 |
ChessCoin CHESS |
$0.220847 | $ 6.02M | 300,000,000 CHESS | $ 66,254,039 | % -8.88 | 67 | 0 | 20 | ||
32 |
Everipedia IQ |
$0.006826 | $ 11.45M | 19,446,426,346 IQ | $ 138,559,863 | % -8.85 | 62 | 0 | 22 | ||
33 |
BEAT BEAT |
$0.002499 | $ 181.65K | 0 BEAT | $ 0 | % -8.76 | 10 | 239 | 13 | ||
34 |
DIA DIA |
$0.709701 | $ 9.88M | 168,732,591 DIA | $ 119,749,683 | % -8.75 | 16 | 0 | 10 | ||
35 |
Propy PRO |
$1.259300 | $ 2.24M | 100,000,000 PRO | $ 143,500,000 | % -8.64 | 66 | 2 | 23 | ||
36 |
Well WELL |
$0.057380 | $ 4.70M | 5,000,000,000 WELL | $ 286,900,000 | % -8.64 | 11 | 2 | 8 | ||
37 |
ShareToken SHR |
$0.004516 | $ 364.69K | 4,396,000,000 SHR | $ 19,851,407 | % -8.58 | 15 | 0 | 8 | ||
38 |
LaborCrypto LBR |
$0.116066 | $ 1.09M | 78,291,065 LBR | $ 9,086,938 | % -8.55 | 0 | 0 | 0 | ||
39 |
Travala AVA |
$2.454768 | $ 584.84M | 66,577,749 AVA | $ 33,711,431 | % -8.31 | 51 | 0 | 17 | ||
40 |
Braintrust BTRST |
$0.446000 | $ 203.74K | 250,000,000 BTRST | $ 111,500,000 | % -8.23 | 10 | 0 | 7 | ||
41 |
Worldwide WAXP |
$0.040785 | $ 10.73M | 4,300,491,174 WAXP | $ 221,181,730 | % -7.89 | 69 | 0 | 27 | ||
42 |
UOS UOS |
$0.107840 | $ 53.99K | 0 UOS | $ 0 | % -7.87 | 9 | 0 | 6 | ||
43 |
Dragonchain DRGN |
$0.067419 | $ 33.76K | 433,494,437 DRGN | $ 29,225,753 | % -7.81 | 68 | 5 | 26 | ||
44 |
Bondly BONDLY |
$0.001944 | $ 37.47K | 983,620,759 BONDLY | $ 1,911,717 | % -7.77 | 10 | 0 | 8 | ||
45 |
Assemble ASM |
$0.027540 | $ 1.26M | 1,500,000,000 ASM | $ 54,945,000 | % -7.77 | 9 | 0 | 6 | ||
46 |
DFI YFII |
$424.047726 | $ 3.09M | 40,000 YFII | $ 16,961,909 | % -7.46 | 12 | 0 | 8 | ||
47 |
CyberWay CYBER |
$4.532641 | $ 12.80M | 100,000,000 CYBER | $ 453,264,110 | % -7.26 | 8 | 0 | 4 | ||
48 |
Darcrus DAR |
$0.181054 | $ 3.88M | 800,000,000 DAR | $ 144,843,313 | % -7.24 | 65 | 0 | 25 | ||
49 |
MOBOX MBOX |
$0.226653 | $ 8.62M | 474,465,479 MBOX | $ 107,538,808 | % -7.16 | 22 | 0 | 16 | ||
50 |
DeOxyRibose XNA |
$0.001268 | $ 404.21K | 13,862,210,593 XNA | $ 17,572,542 | % -7.14 | 16 | 2 | 5 | ||
51 |
Aptcoin APT |
$9.849482 | $ 728.99M | 1,131,988,212 APT | $ 11,079,249,581 | % -7.13 | 76 | 0 | 28 | ||
52 |
Komodo KMD |
$0.284547 | $ 5.13M | 140,585,585 KMD | $ 40,003,271 | % -7.07 | 85 | 0 | 23 | ||
53 |
tBridge TAI |
$0.371801 | $ 4.29M | 0 TAI | $ 0 | % -7.04 | 1 | 0 | 1 | ||
54 |
Bluzelle BLZ |
$0.067316 | $ 4.56M | 500,000,000 BLZ | $ 80,000,026 | % -7.01 | 87 | 43 | 39 | ||
55 |
AIChain AIT |
$0.110545 | $ 1.84M | 297,604,763 AIT | $ 32,898,638 | % -6.98 | 15 | 457 | 10 | ||
56 |
CoinMeet MEE |
$0.011362 | $ 250.32K | 2,046,425,180 MEE | $ 23,251,536 | % -6.94 | 11 | 2 | 7 | ||
57 |
Alpha ALPHA |
$0.107713 | $ 6.39M | 1,000,000,000 ALPHA | $ 107,713,297 | % -6.80 | 18 | 0 | 11 | ||
58 |
Aston ASTO |
$0.035446 | $ 5.18M | 2,384,000,000 ASTO | $ 84,504,019 | % -6.78 | 30 | 267 | 30 | ||
59 |
Badger BADGER |
$3.690399 | $ 12.66M | 21,000,000 BADGER | $ 77,498,385 | % -6.76 | 28 | 0 | 15 | ||
60 |
IAGON IAG |
$0.280874 | $ 190.98K | 0 IAG | $ 0 | % -6.74 | 6 | 0 | 4 | ||
61 |
Boson BOSON |
$0.473610 | $ 1.20M | 200,000,000 BOSON | $ 103,736,000 | % -6.74 | 60 | 0 | 19 | ||
62 |
RefToken REF |
$0.311733 | $ 83.17K | 0 REF | $ 0 | % -6.71 | 22 | 2 | 11 | ||
63 |
BetProtocol BEPRO |
$0.000662 | $ 75.76K | 10,000,000,000 BEPRO | $ 6,620,651 | % -6.68 | 14 | 0 | 9 | ||
64 |
DeepCloud DEEP |
$0.050210 | $ 2.47M | 10,000,000,000 DEEP | $ 502,102,887 | % -6.59 | 25 | 0 | 7 | ||
65 |
Bitspace BSX |
$0.000066 | $ 23.94K | 50,769,868,051 BSX | $ 3,330,503 | % -6.55 | 7 | 0 | 4 | ||
66 |
Radix XRD |
$0.020889 | $ 2.02M | 13,001,744,846 XRD | $ 271,593,448 | % -6.46 | 10 | 0 | 8 | ||
67 |
Tokocrypto TKO |
$0.617405 | $ 5.87M | 496,411,200 TKO | $ 306,486,674 | % -6.42 | 13 | 0 | 10 | ||
68 |
Trias TRIAS |
$5.685182 | $ 1.62M | 10,000,000 TRIAS | $ 56,851,824 | % -6.40 | 9 | 0 | 5 | ||
69 |
RIF RIF |
$0.129476 | $ 2.79M | 1,000,000,000 RIF | $ 129,475,526 | % -6.40 | 32 | 0 | 16 | ||
70 |
Vecap VC |
$0.030434 | $ 162.72K | 0 VC | $ 0 | % -6.39 | 0 | 0 | 0 | ||
71 |
ArcBlock ABT |
$1.514800 | $ 1.62M | 186,000,000 ABT | $ 312,852,000 | % -6.34 | 61 | 16,270 | 200 | ||
72 |
BarnBridge BOND |
$1.583593 | $ 5.53M | 10,000,000 BOND | $ 15,835,933 | % -6.27 | 24 | 0 | 16 | ||
73 |
Troy TROY |
$0.005757 | $ 38.38M | 10,000,000,000 TROY | $ 57,567,970 | % -6.24 | 23 | 0 | 8 | ||
74 |
BEER BEER |
$0.000012 | $ 1.36M | 872,457,830,656 BEER | $ 10,366,926 | % -6.13 | 2 | 0 | 2 | ||
75 |
Cat CAT |
$0.000037 | $ 33.08M | 8,099,954,686,788 CAT | $ 297,029,793 | % -6.04 | 33 | 2 | 12 | ||
76 |
FireCoin FIRE |
$0.662215 | $ 6.46M | 165,646,718 FIRE | $ 109,693,729 | % -5.90 | 18 | 0 | 3 | ||
77 |
PARSIQ PRQ |
$0.085300 | $ 781.41K | 310,256,872 PRQ | $ 28,667,037 | % -5.87 | 9 | 0 | 6 | ||
78 |
Aworker WORK |
$0.109335 | $ 622.09K | 0 WORK | $ 0 | % -5.83 | 6 | 0 | 3 | ||
79 |
EverLife EVER |
$0.018561 | $ 157.83K | 2,076,282,480 EVER | $ 38,536,894 | % -5.82 | 37 | 0 | 19 | ||
80 |
Acent ACE |
$2.721582 | $ 7.34M | 0 ACE | $ 0 | % -5.81 | 40 | 1,145 | 45 | ||
81 |
0chain ZCN |
$0.046427 | $ 25.19K | 400,000,000,000 ZCN | $ 0 | % -5.75 | 28 | 0 | 10 | ||
82 |
Emercoin EMC |
$0.075698 | $ 104.82K | 0 EMC | $ 0 | % -5.71 | 75 | 0 | 16 | ||
83 |
Honey HONEY |
$0.061100 | $ 692.70K | 6,386,159,592 HONEY | $ 390,194,351 | % -5.67 | 21 | 0 | 3 | ||
84 |
Cartesi CTSI |
$0.197009 | $ 7.98M | 1,000,000,000 CTSI | $ 197,008,942 | % -5.67 | 32 | 0 | 17 | ||
85 |
Synthetix SNX |
$2.012787 | $ 46.46M | 339,889,850 SNX | $ 684,125,713 | % -5.61 | 177 | 4 | 79 | ||
86 |
Limited LTD |
$0.000011 | $ 73.04K | 330,194,333,333 LTD | $ 3,698,849 | % -5.52 | 9 | 0 | 3 | ||
87 |
Squeezer SQR |
$0.044843 | $ 134.47K | 0 SQR | $ 0 | % -5.48 | 2 | 0 | 2 | ||
88 |
Firo FIRO |
$1.532846 | $ 3.40M | 14,479,331 FIRO | $ 22,194,588 | % -5.41 | 5 | 0 | 5 | ||
89 |
Hathor HTR |
$0.113341 | $ 1.93M | 932,943,992 HTR | $ 105,741,023 | % -5.41 | 4 | 0 | 3 | ||
90 |
FlutterCoin FLT |
$0.488760 | $ 1.97M | 0 FLT | $ 0 | % -5.29 | 44 | 2 | 9 | ||
91 |
ArchCoin ARCH |
$0.029040 | $ 32.62K | 1,135,923,170 ARCH | $ 32,987,209 | % -5.19 | 6 | 2 | 7 | ||
92 |
Covalent CQT |
$0.005500 | $ 26.34K | 1,000,000,000 CQT | $ 5,500,000 | % -5.17 | 9 | 0 | 8 | ||
93 |
GPU GPU |
$1.846503 | $ 1.66M | 99,590,535 GPU | $ 183,894,257 | % -5.06 | 44 | 0 | 7 | ||
94 |
Travel TRVL |
$0.052668 | $ 195.00K | 0 TRVL | $ 0 | % -4.97 | 16 | 0 | 9 | ||
95 |
Joycoin JOY |
$0.006529 | $ 101.69K | 1,088,625,411 JOY | $ 7,107,678 | % -4.86 | 0 | 0 | 0 | ||
96 |
Sun SUN |
$0.023558 | $ 51.01M | 19,900,730,000 SUN | $ 468,815,253 | % -4.84 | 9 | 0 | 8 | ||
97 |
Robonomics XRT |
$2.660000 | $ 82.29K | 1,915,498 XRT | $ 5,095,225 | % -4.66 | 3 | 0 | 2 | ||
98 |
Orbs ORBS |
$0.030757 | $ 5.31M | 10,000,000,000 ORBS | $ 307,568,310 | % -4.65 | 36 | 2 | 19 | ||
99 |
SmartMesh SMT |
$0.306793 | $ 417.16K | 0 SMT | $ 0 | % -4.59 | 38 | 4 | 13 | ||
100 |
NaviAddress NAVI |
$0.190619 | $ 364.73K | 0 NAVI | $ 0 | % -4.57 | 13 | 4 | 8 |