No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Utrust UTK |
$0.039100 | $ 1.44M | 862,609,262 UTK | $ 52,474,644 | % -35.41 | 70 | 2 | 29 | ||
2 |
Orbitcoin ORB |
$0.003123 | $ 46.27K | 505,867,671 ORB | $ 1,579,606 | % -34.43 | 57 | 2 | 15 | ||
3 |
district0x DNT |
$0.051600 | $ 14.41M | 1,000,000,000 DNT | $ 37,300,000 | % -27.53 | 58 | 19 | 29 | ||
4 |
UniBright UBT |
$0.026891 | $ 45.37K | 150,000,000 UBT | $ 4,033,678 | % -22.00 | 34 | 4 | 17 | ||
5 |
MVL MVL |
$0.003873 | $ 6.36M | 30,000,000,000 MVL | $ 139,986,031 | % -19.82 | 26 | 6 | 12 | ||
6 |
Sp8de SPX |
$0.498608 | $ 19.08M | 930,993,089 SPX | $ 464,200,569 | % -19.00 | 13 | 2 | 5 | ||
7 |
Aptcoin APT |
$11.449757 | $ 404.16M | 1,127,011,187 APT | $ 12,820,052,278 | % -18.21 | 76 | 0 | 28 | ||
8 |
Phantasma SOUL |
$0.143648 | $ 120.77K | 124,129,198 SOUL | $ 6,879,865 | % -16.24 | 27 | 0 | 8 | ||
9 |
Agoras AGRS |
$1.944961 | $ 368.11K | 42,000,000 AGRS | $ 81,688,378 | % -15.55 | 11 | 0 | 5 | ||
10 |
ACA ACA |
$0.081996 | $ 53.43M | 1,130,385,140 ACA | $ 62,102,621 | % -14.72 | 27 | 0 | 16 | ||
11 |
Beam BEAM |
$0.020870 | $ 36.36M | 61,148,853,857 BEAM | $ 1,268,527,675 | % -13.04 | 43 | 0 | 22 | ||
12 |
Metahero HERO |
$0.001747 | $ 1.69M | 9,766,213,274 HERO | $ 20,186,171 | % -12.89 | 36 | 19 | 18 | ||
13 |
Amber AMB |
$0.006265 | $ 2.30M | 6,499,999,997 AMB | $ 47,146,971 | % -12.87 | 67 | 1,098 | 35 | ||
14 |
BEER BEER |
$0.000022 | $ 5.68M | 872,459,054,526 BEER | $ 18,885,588 | % -12.75 | 2 | 0 | 2 | ||
15 |
Mass MC |
$0.571000 | $ 54.43K | 11,906,525 MC | $ 6,798,626 | % -12.69 | 34 | 0 | 18 | ||
16 |
PlatON LAT |
$0.007155 | $ 5.49M | 11,038,128,906 LAT | $ 96,689,332 | % -12.68 | 21 | 0 | 14 | ||
17 |
Celer CELR |
$0.013675 | $ 5.43M | 10,000,000,000 CELR | $ 116,282,534 | % -12.50 | 76 | 56 | 44 | ||
18 |
MANTRA OM |
$3.515204 | $ 164.42M | 888,888,888 OM | $ 3,124,625,463 | % -12.36 | 5 | 0 | 4 | ||
19 |
XY XYO |
$0.007690 | $ 6.62M | 13,931,216,938 XYO | $ 78,568,130 | % -11.50 | 61 | 0 | 22 | ||
20 |
Render RNDR |
$7.135175 | $ 27.32M | 532,450,926 RNDR | $ 3,799,130,739 | % -11.04 | 64 | 0 | 33 | ||
21 |
Keep3rV1 KP3R |
$21.400000 | $ 1.53M | 512,630 KP3R | $ 13,526,371 | % -10.46 | 14 | 0 | 9 | ||
22 |
Horizen ZEN |
$8.161000 | $ 11.91M | 15,502,225 ZEN | $ 116,552,348 | % -10.41 | 162 | 0 | 47 | ||
23 |
FTX FTT |
$1.988079 | $ 50.87M | 328,895,104 FTT | $ 653,869,333 | % -10.34 | 104 | 16 | 42 | ||
24 |
Nuls NULS |
$0.315592 | $ 2.48M | 129,189,114 NULS | $ 40,072,242 | % -10.25 | 70 | 2 | 27 | ||
25 |
Curve CRV |
$0.361788 | $ 135.31M | 2,194,837,123 CRV | $ 790,136,869 | % -10.07 | 163 | 0 | 68 | ||
26 |
LaborCrypto LBR |
$0.060220 | $ 2.33M | 74,734,814 LBR | $ 4,500,556 | % -10.01 | 0 | 0 | 0 | ||
27 |
Casper CSPR |
$0.013634 | $ 64.50M | 12,996,065,083 CSPR | $ 152,335,548 | % -9.92 | 19 | 0 | 11 | ||
28 |
Quantstamp QSP |
$0.001202 | $ 16.56K | 976,442,388 QSP | $ 1,173,340 | % -9.77 | 56 | 4 | 21 | ||
29 |
Algorand ALGO |
$0.205088 | $ 154.51M | 10,000,000,000 ALGO | $ 2,048,423,005 | % -9.49 | 204 | 0 | 61 | ||
30 |
PlanetCoin PLANET |
$0.000004 | $ 383.26K | 0 PLANET | $ 0 | % -9.33 | 18 | 0 | 3 | ||
31 |
NaviAddress NAVI |
$0.165176 | $ 202.50K | 0 NAVI | $ 0 | % -9.29 | 13 | 4 | 8 | ||
32 |
SagaCoin SAGA |
$1.659079 | $ 32.48M | 1,044,552,360 SAGA | $ 1,732,994,816 | % -9.28 | 23 | 0 | 6 | ||
33 |
Groestlcoin GRS |
$0.392704 | $ 2.19M | 86,330,994 GRS | $ 34,394,256 | % -9.04 | 87 | 0 | 25 | ||
34 |
Energy EWT |
$1.180000 | $ 768.03K | 80,337,531 EWT | $ 94,798,286 | % -9.02 | 7 | 0 | 5 | ||
35 |
Radix XRD |
$0.013918 | $ 1.91M | 12,965,383,475 XRD | $ 180,452,207 | % -8.91 | 10 | 0 | 8 | ||
36 |
Telos TLOS |
$0.205800 | $ 7.34M | 452,979,214 TLOS | $ 106,489,359 | % -8.90 | 22 | 0 | 14 | ||
37 |
FireCoin FIRE |
$0.845625 | $ 8.17M | 0 FIRE | $ 0 | % -8.77 | 18 | 0 | 3 | ||
38 |
Bitspace BSX |
$0.000046 | $ 26.55K | 50,734,038,830 BSX | $ 2,333,766 | % -8.73 | 7 | 0 | 4 | ||
39 |
V VIDT |
$0.030235 | $ 4.13M | 56,103,239 VIDT | $ 1,691,533 | % -8.68 | 26 | 2 | 11 | ||
40 |
Nimiq NIM |
$0.002967 | $ 58.25K | 11,618,932,682 NIM | $ 37,794,914 | % -8.67 | 45 | 0 | 15 | ||
41 |
OracleChain OCT |
$0.115347 | $ 262.95K | 0 OCT | $ 0 | % -8.48 | 29 | 0 | 10 | ||
42 |
Gala GALA |
$0.027390 | $ 104.69M | 37,857,969,581 GALA | $ 1,032,253,428 | % -8.39 | 86 | 0 | 48 | ||
43 |
Inverse INV |
$29.880000 | $ 216.65K | 615,000 INV | $ 13,935,900 | % -8.29 | 29 | 0 | 15 | ||
44 |
Joycoin JOY |
$0.003756 | $ 138.23K | 1,088,980,654 JOY | $ 4,090,200 | % -8.24 | 0 | 0 | 0 | ||
45 |
Flamingo FLM |
$0.064452 | $ 3.03M | 628,117,266 FLM | $ 32,134,188 | % -8.17 | 20 | 0 | 9 | ||
46 |
Loom LOOM |
$0.062838 | $ 12.00M | 1,300,000,000 LOOM | $ 60,968,077 | % -8.15 | 132 | 0 | 49 | ||
47 |
Astral ASTR |
$0.061913 | $ 32.12M | 8,287,326,844 ASTR | $ 513,094,429 | % -8.08 | 46 | 0 | 20 | ||
48 |
PrimeChain PRIME |
$7.751980 | $ 17.31M | 111,111,111 PRIME | $ 861,331,077 | % -8.06 | 26 | 0 | 13 | ||
49 |
IAGON IAG |
$0.186836 | $ 199.97K | 0 IAG | $ 0 | % -8.01 | 6 | 0 | 4 | ||
50 |
The GRT |
$0.211914 | $ 112.42M | 10,800,262,824 GRT | $ 2,284,217,677 | % -8.00 | 141 | 0 | 63 | ||
51 |
Steem STEEM |
$0.205921 | $ 4.36M | 462,539,613 STEEM | $ 95,297,754 | % -7.96 | 174 | 0 | 29 | ||
52 |
Circuits COVAL |
$0.001641 | $ 18.22K | 1,784,838,484 COVAL | $ 2,928,917 | % -7.85 | 16 | 0 | 11 | ||
53 |
Dusk DUSK |
$0.176509 | $ 3.72M | 500,000,000 DUSK | $ 83,323,319 | % -7.84 | 43 | 0 | 18 | ||
54 |
BitConnect BCCOIN |
$0.374278 | $ 1.44M | 74,881,628 BCCOIN | $ 28,026,520 | % -7.75 | 32 | 0 | 6 | ||
55 |
Travala AVA |
$0.461499 | $ 1.48M | 66,577,749 AVA | $ 33,711,431 | % -7.72 | 51 | 0 | 17 | ||
56 |
Cardano ADA |
$0.774403 | $ 1.85B | 45,000,000,000 ADA | $ 34,799,560,697 | % -7.67 | 474 | 874 | 130 | ||
57 |
ArcBlock ABT |
$1.230800 | $ 1.67M | 186,000,000 ABT | $ 312,852,000 | % -7.67 | 61 | 16,270 | 200 | ||
58 |
Fetch FET |
$1.203710 | $ 242.38M | 2,719,493,897 FET | $ 3,269,556,545 | % -7.58 | 97 | 12 | 43 | ||
59 |
SysCoin SYS |
$0.098443 | $ 7.78M | 798,888,913 SYS | $ 85,264,507 | % -7.58 | 103 | 0 | 31 | ||
60 |
Harmony ONE |
$0.014376 | $ 12.28M | 14,406,672,504 ONE | $ 171,629,555 | % -7.56 | 89 | 0 | 33 | ||
61 |
Meme MEME |
$0.012262 | $ 58.16M | 69,000,000,000 MEME | $ 846,069,693 | % -7.56 | 30 | 0 | 15 | ||
62 |
STAYGE STG |
$0.302576 | $ 16.28M | 1,000,000,000 STG | $ 268,219,768 | % -7.54 | 47 | 0 | 30 | ||
63 |
SelfKey KEY |
$0.003196 | $ 5.65M | 5,999,999,954 KEY | $ 21,234,751 | % -7.52 | 68 | 3 | 30 | ||
64 |
Acent ACE |
$2.112789 | $ 9.52M | 0 ACE | $ 0 | % -7.50 | 40 | 1,145 | 45 | ||
65 |
Near NEAR |
$5.376880 | $ 317.73M | 1,221,367,331 NEAR | $ 6,567,145,872 | % -7.50 | 83 | 0 | 39 | ||
66 |
IRIS IRIS |
$0.013922 | $ 1.60M | 2,127,580,108 IRIS | $ 33,463,973 | % -7.49 | 43 | 0 | 19 | ||
67 |
SSVCoin SSV |
$17.193737 | $ 16.26M | 11,838,486 SSV | $ 203,547,820 | % -7.45 | 49 | 2 | 22 | ||
68 |
Medibloc MED |
$0.008792 | $ 1.49M | 9,803,056,656 MED | $ 95,019,589 | % -7.43 | 35 | 2 | 15 | ||
69 |
Whisky WHY |
$0 | $ 4.23M | 0 WHY | $ 0 | % -7.42 | 0 | 0 | 0 | ||
70 |
Ocean OCEAN |
$0.519938 | $ 1.22M | 1,016,267,257 OCEAN | $ 584,839,505 | % -7.28 | 76 | 0 | 40 | ||
71 |
Wanchain WAN |
$0.193099 | $ 1.33M | 198,360,071 WAN | $ 38,796,290 | % -7.22 | 39 | 2 | 14 | ||
72 |
Yield YGG |
$0.458356 | $ 35.07M | 1,000,000,000 YGG | $ 458,356,047 | % -7.19 | 42 | 0 | 29 | ||
73 |
Polkadot DOT |
$5.589881 | $ 365.69M | 1,520,745,980 DOT | $ 8,477,533,112 | % -7.17 | 271 | 0 | 82 | ||
74 |
Reef REEF |
$0.001417 | $ 6.15M | 22,821,409,581 REEF | $ 32,336,432 | % -7.12 | 28 | 0 | 16 | ||
75 |
MOBOX MBOX |
$0.173727 | $ 10.70M | 474,531,546 MBOX | $ 82,438,766 | % -7.12 | 22 | 0 | 16 | ||
76 |
NPCcoin NPC |
$0.030326 | $ 925.26K | 8,050,126,520 NPC | $ 244,128,232 | % -7.11 | 23 | 0 | 7 | ||
77 |
Alchemy ACH |
$0.021153 | $ 12.49M | 10,000,000,000 ACH | $ 211,532,334 | % -7.07 | 63 | 0 | 34 | ||
78 |
Tellor TRB |
$62.644796 | $ 41.39M | 2,695,907 TRB | $ 168,884,526 | % -6.95 | 50 | 0 | 23 | ||
79 |
Darcrus DAR |
$0.146340 | $ 7.06M | 800,000,000 DAR | $ 94,734,818 | % -6.82 | 65 | 0 | 25 | ||
80 |
StormX STMX |
$0.006399 | $ 48.21M | 12,500,000,000 STMX | $ 79,984,517 | % -6.81 | 15 | 0 | 9 | ||
81 |
Theta THETA |
$1.575182 | $ 47.19M | 1,000,000,000 THETA | $ 1,575,181,647 | % -6.80 | 136 | 3 | 50 | ||
82 |
Arweave AR |
$16.952747 | $ 65.11M | 64,598,643 AR | $ 1,095,124,444 | % -6.62 | 27 | 0 | 15 | ||
83 |
Goat GOAT |
$1.017188 | $ 267.63M | 999,996,693 GOAT | $ 1,017,184,167 | % -6.60 | 19 | 0 | 6 | ||
84 |
COTI COTI |
$0.095151 | $ 11.33M | 2,000,000,000 COTI | $ 190,302,641 | % -6.58 | 61 | 0 | 29 | ||
85 |
Synthetix SNX |
$1.650555 | $ 25.60M | 328,193,104 SNX | $ 541,700,764 | % -6.56 | 177 | 4 | 79 | ||
86 |
REN REN |
$0.038178 | $ 5.56M | 999,999,633 REN | $ 40,871,876 | % -6.56 | 179 | 0 | 67 | ||
87 |
Mask MASK |
$2.822915 | $ 69.11M | 100,000,000 MASK | $ 282,291,485 | % -6.56 | 35 | 0 | 23 | ||
88 |
Injective INJ |
$23.089920 | $ 109.27M | 100,000,000 INJ | $ 2,308,992,000 | % -6.55 | 34 | 0 | 19 | ||
89 |
OriginTrail TRAC |
$0.882348 | $ 3.19M | 500,000,000 TRAC | $ 419,440,645 | % -6.53 | 39 | 2 | 20 | ||
90 |
Sun SUN |
$0.020049 | $ 46.37M | 19,900,730,000 SUN | $ 398,990,554 | % -6.52 | 9 | 0 | 8 | ||
91 |
Sushi SUSHI |
$0.726074 | $ 19.51M | 278,270,954 SUSHI | $ 202,045,340 | % -6.52 | 41 | 0 | 23 | ||
92 |
Orchid OXT |
$0.074887 | $ 4.38M | 1,000,000,000 OXT | $ 81,800,019 | % -6.51 | 85 | 0 | 39 | ||
93 |
Everest ID |
$0.418389 | $ 23.59M | 1,995,334,960 ID | $ 834,826,486 | % -6.47 | 58 | 0 | 17 | ||
94 |
BnrtxCoin BNX |
$0.474217 | $ 10.88M | 567,618,054 BNX | $ 269,173,993 | % -6.43 | 50 | 0 | 19 | ||
95 |
Phoenix PHB |
$1.601313 | $ 7.26M | 52,858,404 PHB | $ 84,642,833 | % -6.42 | 74 | 0 | 15 | ||
96 |
DeepCloud DEEP |
$0.044841 | $ 1.24M | 10,000,000,000 DEEP | $ 448,414,409 | % -6.36 | 25 | 0 | 7 | ||
97 |
Theta TFUEL |
$0.067946 | $ 27.14M | 6,678,175,257 TFUEL | $ 371,052,957 | % -6.30 | 55 | 2 | 21 | ||
98 |
Illuvium ILV |
$40.756235 | $ 12.24M | 8,596,172 ILV | $ 350,347,604 | % -6.30 | 35 | 0 | 24 | ||
99 |
Impact IMX |
$1.257105 | $ 53.59M | 2,000,000,000 IMX | $ 2,514,209,197 | % -6.29 | 90 | 0 | 44 | ||
100 |
Kadena KDA |
$0.652269 | $ 12.24M | 297,071,922 KDA | $ 193,770,685 | % -6.23 | 21 | 0 | 13 |