No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
LTO LTO |
$0.003295 | $ 2.80M | 439,276,265 LTO | $ 14,099,330 | % -62.50 | 42 | 2 | 17 |
![]() |
2 |
![]() |
ThunderCore TT |
$0.002354 | $ 897.22K | 12,196,575,043 TT | $ 35,684,693 | % -33.33 | 27 | 0 | 13 |
![]() |
3 |
![]() |
MVL MVL |
$0.002315 | $ 1.19M | 30,000,000,000 MVL | $ 97,662,998 | % -26.22 | 26 | 6 | 12 |
![]() |
4 |
![]() |
EverLife EVER |
$0.010443 | $ 284.84K | 2,076,282,480 EVER | $ 21,682,098 | % -22.56 | 37 | 0 | 19 |
![]() |
5 |
![]() |
SWFTCoin SWFTC |
$0.001291 | $ 275.78K | 10,000,000,000 SWFTC | $ 130,169,997 | % -17.02 | 39 | 2 | 16 |
![]() |
6 |
![]() |
Elixir ELIX |
$0.003681 | $ 419.28K | 1,499,993,939 ELIX | $ 5,521,951 | % -15.73 | 16 | 14 | 10 |
![]() |
7 |
![]() |
ZrCoin ZRC |
$0.041421 | $ 16.49M | 0 ZRC | $ 0 | % -14.40 | 35 | 0 | 8 |
![]() |
8 |
![]() |
Populous PPT |
$0.296912 | $ 6.90M | 0 PPT | $ 0 | % -13.05 | 93 | 4 | 32 |
![]() |
9 |
![]() |
Measurable MDT |
$0.031037 | $ 3.07M | 1,000,000,000 MDT | $ 16,929,999 | % -12.81 | 52 | 0 | 21 |
![]() |
10 |
![]() |
CrowdForce CRF |
$0.000269 | $ 13.59K | 0 CRF | $ 0 | % -11.23 | 9 | 0 | 5 |
![]() |
11 |
![]() |
PirateCash PIRATE |
$0.051100 | $ 778.80K | 985,545,559 PIRATE | $ 50,361,378 | % -10.98 | 6 | 0 | 4 |
![]() |
12 |
![]() |
Whisky WHY |
$0 | $ 4.07M | 420,000,000,000,000 WHY | $ 14,525,177 | % -10.78 | 0 | 0 | 0 |
![]() |
13 |
![]() |
Sp8de SPX |
$1.546400 | $ 66.14M | 930,993,086 SPX | $ 1,439,687,662 | % -9.78 | 13 | 2 | 5 |
![]() |
14 |
![]() |
SiaClassic SCA |
$0.137305 | $ 4.14M | 250,000,000 SCA | $ 34,326,368 | % -9.69 | 0 | 0 | 0 |
![]() |
15 |
![]() |
BrightCoin BRIC |
$0.035403 | $ 236.71K | 1,000,000,000 BRIC | $ 35,403,019 | % -9.48 | 7 | 0 | 5 |
![]() |
16 |
![]() |
Creditcoin CTC |
$0.758826 | $ 5.63M | 689,490,780 CTC | $ 406,679,839 | % -9.40 | 42 | 0 | 18 |
![]() |
17 |
![]() |
SKALE SKL |
$0.042700 | $ 463.66M | 5,829,386,157 SKL | $ 248,916,788 | % -9.15 | 32 | 0 | 19 |
![]() |
18 |
![]() |
SuperFarm SUPER |
$0.719215 | $ 20.43M | 999,998,077 SUPER | $ 719,213,326 | % -8.92 | 76 | 2 | 31 |
![]() |
19 |
![]() |
B3 B3 |
$0.002944 | $ 4.63M | 100,000,000,000 B3 | $ 294,400,315 | % -8.83 | 47 | 0 | 6 |
![]() |
20 |
![]() |
Loopring LRC |
$0.086000 | $ 11.77M | 1,373,873,397 LRC | $ 118,153,085 | % -8.80 | 202 | 2 | 82 |
![]() |
21 |
![]() |
CyberWay CYBER |
$2.490680 | $ 38.57M | 100,000,000 CYBER | $ 249,067,996 | % -8.79 | 8 | 0 | 4 |
![]() |
22 |
![]() |
r MOON |
$0.084400 | $ 21.93K | 82,279,600 MOON | $ 6,944,398 | % -8.76 | 60 | 2 | 13 |
![]() |
23 |
![]() |
HyperionX TREE |
$0.366320 | $ 44.55M | 1,000,000,000 TREE | $ 366,319,975 | % -8.74 | 15 | 0 | 3 |
![]() |
24 |
![]() |
Akash AKT |
$1.308042 | $ 21.15M | 276,582,115 AKT | $ 361,780,959 | % -8.68 | 9 | 0 | 6 |
![]() |
25 |
![]() |
Holo HOT |
$0.000949 | $ 10.12M | 177,619,433,541 HOT | $ 168,473,216 | % -8.11 | 135 | 0 | 50 |
![]() |
26 |
![]() |
UroCoin URO |
$0.001883 | $ 2.28M | 0 URO | $ 0 | % -8.02 | 18 | 2 | 7 |
![]() |
27 |
![]() |
GATCOIN GAT |
$1.150129 | $ 238.13K | 0 GAT | $ 0 | % -8.01 | 26 | 0 | 13 |
![]() |
28 |
![]() |
Arweave AR |
$7.366218 | $ 52.84M | 64,598,643 AR | $ 475,847,696 | % -7.97 | 27 | 0 | 15 |
![]() |
29 |
![]() |
Beefy BIFI |
$177.003313 | $ 641.47K | 80,000 BIFI | $ 14,160,265 | % -7.93 | 26 | 0 | 14 |
![]() |
30 |
![]() |
Floki FLOKI |
$0.000106 | $ 107.43M | 9,658,833,280,111 FLOKI | $ 1,023,049,081 | % -7.88 | 79 | 0 | 35 |
![]() |
31 |
![]() |
Save STO |
$0.093759 | $ 8.65M | 1,000,000,000 STO | $ 93,758,986 | % -7.83 | 12 | 0 | 3 |
![]() |
32 |
![]() |
Biocoin BIO |
$0.103171 | $ 44.36M | 3,192,052,145 BIO | $ 329,326,893 | % -7.72 | 67 | 155 | 35 |
![]() |
33 |
![]() |
SmartMesh SMT |
$0.062981 | $ 61.64K | 0 SMT | $ 0 | % -7.59 | 38 | 4 | 13 |
![]() |
34 |
![]() |
Utrust UTK |
$0.027219 | $ 3.50M | 913,413,016 UTK | $ 24,861,815 | % -7.51 | 70 | 2 | 29 |
![]() |
35 |
![]() |
SSVCoin SSV |
$9.148802 | $ 21.14M | 13,643,494 SSV | $ 124,821,626 | % -7.45 | 49 | 2 | 22 |
![]() |
36 |
![]() |
dYdX DYDX |
$0.663171 | $ 40.84M | 1,000,000,000 DYDX | $ 663,171,436 | % -7.44 | 36 | 0 | 23 |
![]() |
37 |
![]() |
GunCoin GUN |
$0.027628 | $ 7.17M | 10,000,000,000 GUN | $ 276,280,078 | % -7.34 | 27 | 0 | 3 |
![]() |
38 |
![]() |
Goat GOAT |
$0.097237 | $ 23.27M | 999,992,040 GOAT | $ 97,236,219 | % -7.27 | 19 | 0 | 6 |
![]() |
39 |
![]() |
0x ZRX |
$0.245692 | $ 26.44M | 1,000,000,000 ZRX | $ 245,692,069 | % -7.23 | 362 | 0 | 121 |
![]() |
40 |
![]() |
RED RED |
$0.378617 | $ 19.59M | 597,000,000 RED | $ 226,034,105 | % -7.21 | 46 | 0 | 13 |
![]() |
41 |
![]() |
Yield YGG |
$0.162159 | $ 17.89M | 1,000,000,000 YGG | $ 162,159,127 | % -7.13 | 42 | 0 | 29 |
![]() |
42 |
![]() |
Rally RLY |
$0.001071 | $ 294.32K | 15,000,000,000 RLY | $ 16,061,278 | % -7.05 | 17 | 0 | 13 |
![]() |
43 |
![]() |
Machine MXC |
$0.002835 | $ 3.36M | 2,642,132,371 MXC | $ 7,491,246 | % -7.04 | 46 | 0 | 20 |
![]() |
44 |
![]() |
Enjin ENJ |
$0.071017 | $ 11.66M | 1,918,013,217 ENJ | $ 136,212,195 | % -6.96 | 243 | 4 | 89 |
![]() |
45 |
![]() |
Gala GALA |
$0.016934 | $ 163.92M | 45,592,698,780 GALA | $ 772,048,562 | % -6.94 | 86 | 0 | 48 |
![]() |
46 |
![]() |
Printerium PRX |
$0.020201 | $ 103.78K | 77,000,000 PRX | $ 1,555,463 | % -6.93 | 19 | 0 | 6 |
![]() |
47 |
![]() |
Curve CRV |
$0.917024 | $ 219.63M | 2,294,691,314 CRV | $ 2,104,285,895 | % -6.74 | 163 | 0 | 68 |
![]() |
48 |
![]() |
Nervos CKB |
$0.005245 | $ 11.97M | 47,808,897,996 CKB | $ 250,757,144 | % -6.69 | 57 | 0 | 29 |
![]() |
49 |
![]() |
Radicle RAD |
$0.630182 | $ 12.13M | 99,998,581 RAD | $ 63,017,337 | % -6.69 | 35 | 0 | 19 |
![]() |
50 |
![]() |
Axie AXS |
$2.384724 | $ 25.29M | 270,000,000 AXS | $ 643,875,605 | % -6.67 | 67 | 0 | 37 |
![]() |
51 |
![]() |
BitBoost BBT |
$0.274021 | $ 89.86K | 0 BBT | $ 0 | % -6.66 | 21 | 0 | 8 |
![]() |
52 |
![]() |
Ethereum BLUE |
$0.080012 | $ 6.93M | 1,000,000,000 BLUE | $ 80,012,198 | % -6.65 | 31 | 0 | 8 |
![]() |
53 |
![]() |
AirToken AIR |
$0.005480 | $ 56.59K | 462,936,791 AIR | $ 2,536,894 | % -6.64 | 23 | 0 | 11 |
![]() |
54 |
![]() |
Basic BAT |
$0.149130 | $ 17.41M | 1,500,000,000 BAT | $ 223,695,145 | % -6.63 | 452 | 3 | 152 |
![]() |
55 |
![]() |
Serum SRM |
$0.013290 | $ 100.90K | 9,992,472,965 SRM | $ 132,799,966 | % -6.61 | 65 | 0 | 24 |
![]() |
56 |
![]() |
Monero XMR |
$237.239052 | $ 62.62M | 18,634,250 XMR | $ 4,420,771,783 | % -6.55 | 434 | 0 | 96 |
![]() |
57 |
![]() |
Tianhe TIA |
$1.788002 | $ 154.47M | 1,122,485,776 TIA | $ 2,007,006,606 | % -6.42 | 12 | 0 | 3 |
![]() |
58 |
![]() |
Achain ACT |
$0.040317 | $ 25.13M | 948,244,697 ACT | $ 38,230,663 | % -6.22 | 44 | 0 | 14 |
![]() |
59 |
![]() |
MANTRA OM |
$0.258427 | $ 64.07M | 1,684,210,380 OM | $ 435,245,106 | % -6.21 | 5 | 0 | 4 |
![]() |
60 |
![]() |
Compound COMP |
$48.422904 | $ 33.66M | 10,000,000 COMP | $ 484,229,037 | % -6.15 | 193 | 0 | 84 |
![]() |
61 |
![]() |
PrimeChain PRIME |
$2.554618 | $ 3.18M | 100,000,000 PRIME | $ 255,461,822 | % -6.09 | 26 | 0 | 13 |
![]() |
62 |
![]() |
Mercury GMT |
$0.044044 | $ 21.65M | 5,084,436,373 GMT | $ 223,940,208 | % -5.97 | 90 | 0 | 48 |
![]() |
63 |
![]() |
Decentraland MANA |
$0.293194 | $ 48.35M | 2,193,179,327 MANA | $ 643,026,001 | % -5.92 | 242 | 4 | 89 |
![]() |
64 |
![]() |
Celo CELO |
$0.342502 | $ 16.70M | 1,000,000,000 CELO | $ 342,501,749 | % -5.89 | 32 | 0 | 22 |
![]() |
65 |
![]() |
BOMB BOMB |
$0.000742 | $ 3.85M | 10,000,000,000 BOMB | $ 7,418,919 | % -5.89 | 12 | 0 | 4 |
![]() |
66 |
![]() |
Perpetual PERP |
$0.277702 | $ 7.00M | 150,000,000 PERP | $ 41,655,302 | % -5.86 | 31 | 0 | 18 |
![]() |
67 |
![]() |
Sushi SUSHI |
$0.843532 | $ 34.76M | 285,195,142 SUSHI | $ 240,571,335 | % -5.85 | 41 | 0 | 23 |
![]() |
68 |
![]() |
Zenad ZND |
$0.329844 | $ 3.71M | 694,222,091 ZND | $ 228,985,049 | % -5.80 | 15 | 0 | 4 |
![]() |
69 |
![]() |
Velo VELO |
$0.016926 | $ 21.39M | 23,999,997,862 VELO | $ 406,220,154 | % -5.77 | 10 | 0 | 8 |
![]() |
70 |
![]() |
IOTA MIOTA |
$0.201430 | $ 30.61M | 2,779,530,283 MIOTA | $ 559,881,157 | % -5.77 | 105 | 0 | 34 |
![]() |
71 |
![]() |
SagaCoin SAGA |
$0.262559 | $ 25.41M | 1,073,845,887 SAGA | $ 281,947,702 | % -5.71 | 23 | 0 | 6 |
![]() |
72 |
![]() |
Quickswap QUICK |
$0.023100 | $ 3.85M | 869,910,440 QUICK | $ 20,094,911 | % -5.69 | 16 | 0 | 12 |
![]() |
73 |
![]() |
ARPA ARPA |
$0.022371 | $ 13.85M | 2,000,000,000 ARPA | $ 44,741,296 | % -5.63 | 73 | 0 | 32 |
![]() |
74 |
![]() |
ETHA ERA |
$0.929258 | $ 48.08M | 1,000,000,000 ERA | $ 929,258,461 | % -5.61 | 6 | 0 | 3 |
![]() |
75 |
![]() |
Leap LWA |
$0.020838 | $ 4.11M | 770,075,466 LWA | $ 16,047,025 | % -5.54 | 0 | 0 | 0 |
![]() |
76 |
![]() |
Tokocrypto TKO |
$0.168507 | $ 1.03M | 496,196,901 TKO | $ 83,612,638 | % -5.45 | 13 | 0 | 10 |
![]() |
77 |
![]() |
FileCoin FIL |
$2.514391 | $ 190.94M | 683,902,747 FIL | $ 1,719,598,923 | % -5.45 | 143 | 0 | 58 |
![]() |
78 |
![]() |
ApexCoin APEX |
$0.327259 | $ 9.09M | 499,999,990 APEX | $ 163,629,279 | % -5.43 | 11 | 2 | 6 |
![]() |
79 |
![]() |
Internet ICP |
$5.493392 | $ 77.75M | 536,860,028 ICP | $ 2,949,182,668 | % -5.42 | 36 | 0 | 22 |
![]() |
80 |
![]() |
Origin OGN |
$0.060848 | $ 4.88M | 1,409,664,846 OGN | $ 85,774,596 | % -5.40 | 95 | 0 | 45 |
![]() |
81 |
![]() |
FunFair FUN |
$0.012710 | $ 1.12M | 10,843,201,660 FUN | $ 38,906,775 | % -5.36 | 113 | 4 | 37 |
![]() |
82 |
![]() |
ALTcoin ALT |
$0.036142 | $ 27.48M | 10,000,000,000 ALT | $ 361,417,031 | % -5.28 | 26 | 0 | 7 |
![]() |
83 |
![]() |
ZCash ZEC |
$37.636630 | $ 57.23M | 16,224,281 ZEC | $ 610,627,283 | % -5.26 | 503 | 0 | 127 |
![]() |
84 |
![]() |
Terra LUNA |
$0.154700 | $ 15.01M | 1,133,274,108 LUNA | $ 175,317,523 | % -5.25 | 126 | 0 | 44 |
![]() |
85 |
![]() |
Ravencoin RVN |
$0.013771 | $ 19.09M | 15,476,708,069 RVN | $ 213,123,562 | % -5.20 | 113 | 0 | 42 |
![]() |
86 |
![]() |
Synthetix SNX |
$0.664580 | $ 9.85M | 343,889,850 SNX | $ 228,542,216 | % -5.20 | 177 | 4 | 79 |
![]() |
87 |
![]() |
Chiliz CHZ |
$0.040672 | $ 39.19M | 9,778,980,797 CHZ | $ 397,732,027 | % -5.18 | 153 | 0 | 64 |
![]() |
88 |
![]() |
Tellor TRB |
$37.510000 | $ 25.01M | 2,777,165 TRB | $ 104,171,466 | % -5.16 | 50 | 0 | 23 |
![]() |
89 |
![]() |
Stacks STX |
$0.721326 | $ 45.85M | 1,791,978,362 STX | $ 1,292,599,710 | % -5.12 | 105 | 2 | 35 |
![]() |
90 |
![]() |
HOLD HOLD |
$0.000080 | $ 273.07K | 0 HOLD | $ 0 | % -5.07 | 8 | 0 | 5 |
![]() |
91 |
![]() |
SideShift XAI |
$0.050728 | $ 14.92M | 1,987,282,719 XAI | $ 100,811,863 | % -5.03 | 13 | 2 | 9 |
![]() |
92 |
![]() |
Elrond EGLD |
$15.358395 | $ 19.53M | 28,532,941 EGLD | $ 438,220,165 | % -5.03 | 48 | 0 | 28 |
![]() |
93 |
![]() |
Alchemy ACH |
$0.021526 | $ 22.86M | 10,000,000,000 ACH | $ 215,260,649 | % -5.02 | 63 | 0 | 34 |
![]() |
94 |
![]() |
Oasis ROSE |
$0.028680 | $ 20.16M | 10,000,000,000 ROSE | $ 286,800,000 | % -5.00 | 30 | 0 | 15 |
![]() |
95 |
![]() |
Near NEAR |
$2.777108 | $ 238.78M | 1,265,780,845 NEAR | $ 3,515,210,461 | % -4.99 | 83 | 0 | 39 |
![]() |
96 |
![]() |
The GRT |
$0.093226 | $ 52.43M | 10,800,262,816 GRT | $ 1,006,868,822 | % -4.98 | 141 | 0 | 63 |
![]() |
97 |
![]() |
The SAND |
$0.287960 | $ 51.75M | 3,000,000,000 SAND | $ 863,879,615 | % -4.86 | 164 | 0 | 62 |
![]() |
98 |
![]() |
Cryptonite XCN |
$0.013046 | $ 30.64M | 48,402,432,408 XCN | $ 631,442,155 | % -4.85 | 61 | 2 | 27 |
![]() |
99 |
![]() |
HyperCoin HYPER |
$0.357641 | $ 22.59M | 0 HYPER | $ 0 | % -4.84 | 37 | 2 | 9 |
![]() |
100 |
![]() |
NEO NEO |
$6.26 | $ 29.57M | 100,000,000 NEO | $ 625,683,084 | % -4.83 | 389 | 0 | 92 |
![]() |