No |
Name |
Price |
Volume (24h) |
Total Market Amount |
Market Capacity |
Change(%) (24h) |
Board |
Unit |
Exchanges |
Price (30d) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
UniBright UBT |
$0.005340 | $ 15.32K | 150,000,000 UBT | $ 2,000,243 | % -63.11 | 34 | 4 | 17 |
![]() |
2 |
![]() |
V VIDT |
$0.001499 | $ 2.58M | 1,000,000,000 VIDT | $ 1,499,355 | % -46.21 | 26 | 2 | 11 |
![]() |
3 |
![]() |
Serum SRM |
$0.024300 | $ 102.69K | 9,992,473,826 SRM | $ 242,817,114 | % -19.54 | 65 | 0 | 24 |
![]() |
4 |
![]() |
FunFair FUN |
$0.005080 | $ 119.54M | 10,843,201,660 FUN | $ 39,347,804 | % -19.37 | 113 | 4 | 37 |
![]() |
5 |
![]() |
Alchemy ALCH |
$0.141649 | $ 50.42M | 999,985,836 ALCH | $ 141,647,178 | % -17.61 | 0 | 0 | 0 |
![]() |
6 |
![]() |
Ampleforth AMPL |
$0.998278 | $ 597.50K | 58,826,031 AMPL | $ 58,724,750 | % -16.56 | 32 | 0 | 17 |
![]() |
7 |
![]() |
FCoin FX |
$0.101100 | $ 1.06M | 139,662,759 FX | $ 14,119,905 | % -15.82 | 32 | 0 | 15 |
![]() |
8 |
![]() |
Celsius CEL |
$0.103922 | $ 390.78K | 35,719,126 CEL | $ 3,711,986 | % -15.07 | 64 | 5 | 34 |
![]() |
9 |
![]() |
Casper CSPR |
$0.016130 | $ 2.47M | 13,338,632,355 CSPR | $ 165,502,684 | % -12.98 | 19 | 0 | 11 |
![]() |
10 |
![]() |
Komodo KMD |
$0.177030 | $ 853.62K | 140,660,556 KMD | $ 24,901,125 | % -12.71 | 85 | 0 | 23 |
![]() |
11 |
![]() |
AIChain AIT |
$0.026635 | $ 42.35K | 297,604,760 AIT | $ 7,926,789 | % -12.00 | 20 | 457 | 15 |
![]() |
12 |
![]() |
CryptoBullion CBX |
$0.002654 | $ 165.67K | 500,000,000 CBX | $ 1,326,915 | % -10.10 | 58 | 2 | 11 |
![]() |
13 |
![]() |
ArcticCoin ARC |
$0.031695 | $ 6.37M | 999,994,672 ARC | $ 31,694,813 | % -10.10 | 33 | 0 | 9 |
![]() |
14 |
![]() |
Cream CREAM |
$6.448536 | $ 926.95K | 2,924,546 CREAM | $ 18,859,043 | % -10.06 | 4 | 0 | 3 |
![]() |
15 |
![]() |
Adshares ADS |
$0.544414 | $ 109.87K | 38,758,206 ADS | $ 21,100,501 | % -10.00 | 14 | 0 | 5 |
![]() |
16 |
![]() |
Klever KLV |
$0.003285 | $ 638.20K | 9,889,224,089 KLV | $ 32,488,539 | % -9.98 | 7 | 0 | 5 |
![]() |
17 |
![]() |
tBridge TAI |
$0.053802 | $ 1.13M | 894,992,422 TAI | $ 48,152,458 | % -8.75 | 1 | 0 | 1 |
![]() |
18 |
![]() |
Squeezer SQR |
$0.007350 | $ 67.53K | 0 SQR | $ 0 | % -7.63 | 2 | 0 | 2 |
![]() |
19 |
![]() |
BEER BEER |
$0.000006 | $ 1.51M | 872,454,013,541 BEER | $ 5,290,920 | % -7.56 | 2 | 0 | 2 |
![]() |
20 |
![]() |
EdgeCoin EDGE |
$0.059170 | $ 1.23M | 1,000,000,000 EDGE | $ 59,170,000 | % -6.94 | 17 | 2 | 9 |
![]() |
21 |
![]() |
Wild WILD |
$0.255110 | $ 710.90K | 500,000,000 WILD | $ 140,079,617 | % -6.83 | 38 | 0 | 19 |
![]() |
22 |
![]() |
Achain ACT |
$0.059941 | $ 205.29M | 948,245,025 ACT | $ 56,839,165 | % -6.37 | 44 | 0 | 14 |
![]() |
23 |
![]() |
Monfter MON |
$0.024550 | $ 1.59M | 999,517,431 MON | $ 24,538,535 | % -6.05 | 28 | 0 | 12 |
![]() |
24 |
![]() |
Unifi UNFI |
$0.266000 | $ 228.39K | 10,000,000 UNFI | $ 2,660,000 | % -6.01 | 17 | 0 | 12 |
![]() |
25 |
![]() |
NFTX NFTX |
$28.159971 | $ 17.19K | 650,000 NFTX | $ 18,303,981 | % -5.79 | 5 | 0 | 3 |
![]() |
26 |
![]() |
Machine MXC |
$0.002098 | $ 5.02M | 2,642,132,371 MXC | $ 8,147,369 | % -5.21 | 46 | 0 | 20 |
![]() |
27 |
![]() |
FireCoin FIRE |
$0.079932 | $ 1.07M | 145,646,717 FIRE | $ 11,641,762 | % -5.15 | 18 | 0 | 3 |
![]() |
28 |
![]() |
Status SNT |
$0.020090 | $ 3.36M | 6,804,870,175 SNT | $ 146,640,520 | % -5.07 | 208 | 2 | 79 |
![]() |
29 |
![]() |
APENFT NFT |
$0 | $ 29.61M | 999,990,000,000,000 NFT | $ 421,974,055 | % -4.89 | 20 | 0 | 14 |
![]() |
30 |
![]() |
dKargo DKA |
$0.022323 | $ 956.72K | 5,000,000,000 DKA | $ 111,613,681 | % -4.85 | 2 | 0 | 2 |
![]() |
31 |
![]() |
Propy PRO |
$0.680000 | $ 7.13M | 100,000,000 PRO | $ 68,000,022 | % -4.79 | 66 | 2 | 23 |
![]() |
32 |
![]() |
DAO DAO |
$0.336866 | $ 3.90M | 280,800,000 DAO | $ 94,591,918 | % -4.65 | 14 | 0 | 12 |
![]() |
33 |
![]() |
Alpha ALPHA |
$0.050000 | $ 2.49M | 1,000,000,000 ALPHA | $ 49,999,985 | % -4.41 | 18 | 0 | 11 |
![]() |
34 |
![]() |
MX MX |
$2.668616 | $ 32.49M | 418,391,834 MX | $ 1,224,894,591 | % -4.33 | 23 | 0 | 10 |
![]() |
35 |
![]() |
Aventus AVT |
$1.590000 | $ 218.66K | 10,683,182 AVT | $ 16,986,259 | % -4.22 | 54 | 62 | 23 |
![]() |
36 |
![]() |
TrueFi TRU |
$0.031339 | $ 2.38M | 1,283,173,672 TRU | $ 40,213,345 | % -4.21 | 17 | 0 | 12 |
![]() |
37 |
![]() |
STP STPT |
$0.074765 | $ 18.80M | 1,884,840,566 STPT | $ 140,920,348 | % -4.18 | 44 | 0 | 20 |
![]() |
38 |
![]() |
Darcrus DAR |
$0.093000 | $ 21.47K | 545,072,079 DAR | $ 50,691,703 | % -4.12 | 65 | 0 | 25 |
![]() |
39 |
![]() |
Bifrost BFC |
$0.028092 | $ 1.42M | 4,000,000,000 BFC | $ 112,367,017 | % -4.06 | 20 | 0 | 14 |
![]() |
40 |
![]() |
Cortex CTXC |
$0.061854 | $ 8.04M | 228,273,024 CTXC | $ 35,653,319 | % -4.01 | 79 | 12 | 34 |
![]() |
41 |
![]() |
Troy TROY |
$0.000807 | $ 1.23M | 10,000,000,000 TROY | $ 8,073,918 | % -3.97 | 23 | 0 | 8 |
![]() |
42 |
![]() |
BarnBridge BOND |
$0.233000 | $ 318.81K | 10,000,000 BOND | $ 2,330,000 | % -3.72 | 24 | 0 | 16 |
![]() |
43 |
![]() |
Skycoin SKY |
$0.064090 | $ 1.07M | 3,266,681,475 SKY | $ 209,361,616 | % -3.55 | 53 | 0 | 10 |
![]() |
44 |
![]() |
Aleph ALEPH |
$0.055800 | $ 371.47K | 500,000,000 ALEPH | $ 27,850,000 | % -3.46 | 9 | 0 | 7 |
![]() |
45 |
![]() |
CyberWay CYBER |
$1.204341 | $ 4.04M | 100,000,000 CYBER | $ 120,434,083 | % -3.39 | 8 | 0 | 4 |
![]() |
46 |
![]() |
SIX SIX |
$0.027543 | $ 554.36K | 161,385,191 SIX | $ 4,445,025 | % -3.36 | 16 | 0 | 9 |
![]() |
47 |
![]() |
Realio RIO |
$0.223123 | $ 1.26M | 0 RIO | $ 0 | % -3.34 | 2 | 0 | 2 |
![]() |
48 |
![]() |
Perpetual PERP |
$0.375938 | $ 1.99M | 150,000,000 PERP | $ 56,390,771 | % -3.34 | 31 | 0 | 18 |
![]() |
49 |
![]() |
Ronaldinho RSC |
$0.371104 | $ 1.02M | 1,000,000,000 RSC | $ 371,103,868 | % -3.27 | 16 | 0 | 4 |
![]() |
50 |
![]() |
FIO FIO |
$0.019075 | $ 1.87M | 897,327,123 FIO | $ 17,116,755 | % -3.24 | 10 | 0 | 8 |
![]() |
51 |
![]() |
EduCoin EDU |
$0.103381 | $ 1.38M | 1,000,000,000 EDU | $ 103,380,777 | % -3.07 | 16 | 6 | 10 |
![]() |
52 |
![]() |
AhaToken AHT |
$0.004144 | $ 27.62K | 15,000,000,000 AHT | $ 62,165,614 | % -2.96 | 22 | 0 | 7 |
![]() |
53 |
![]() |
AirSwap AST |
$0.055600 | $ 1.06M | 500,000,000 AST | $ 11,800,000 | % -2.80 | 68 | 61 | 36 |
![]() |
54 |
![]() |
ADAUP ADAUP |
$0.349349 | $ 554.72K | 0 ADAUP | $ 0 | % -2.79 | 0 | 0 | 0 |
![]() |
55 |
![]() |
PirateCash PIRATE |
$0.053195 | $ 1.49M | 998,666,776 PIRATE | $ 53,123,715 | % -2.75 | 6 | 0 | 4 |
![]() |
56 |
![]() |
PARSIQ PRQ |
$0.049800 | $ 1.76M | 310,256,872 PRQ | $ 22,183,366 | % -2.73 | 9 | 0 | 6 |
![]() |
57 |
![]() |
COS COS |
$0.003244 | $ 859.65K | 9,900,474,904 COS | $ 32,117,625 | % -2.73 | 43 | 0 | 13 |
![]() |
58 |
![]() |
Verge XVG |
$0.004153 | $ 2.35M | 16,521,951,236 XVG | $ 68,612,366 | % -2.72 | 235 | 0 | 37 |
![]() |
59 |
![]() |
Centrifuge CFG |
$0.149400 | $ 326.99K | 563,792,759 CFG | $ 84,230,638 | % -2.67 | 7 | 0 | 4 |
![]() |
60 |
![]() |
Swipe SXP |
$0.199121 | $ 3.14M | 635,912,019 SXP | $ 126,623,302 | % -2.63 | 90 | 0 | 37 |
![]() |
61 |
![]() |
Argentum ARG |
$0.660880 | $ 796.55K | 20,000,000 ARG | $ 13,217,598 | % -2.61 | 43 | 2 | 11 |
![]() |
62 |
![]() |
ECOMI OMI |
$0.000315 | $ 408.59K | 206,300,682,424 OMI | $ 65,063,399 | % -2.59 | 13 | 0 | 8 |
![]() |
63 |
![]() |
Private PIVX |
$0.171699 | $ 1.50M | 89,792,092 PIVX | $ 19,802,709 | % -2.56 | 113 | 0 | 24 |
![]() |
64 |
![]() |
Defi DEFI |
$0.035735 | $ 1.83M | 0 DEFI | $ 0 | % -2.50 | 9 | 0 | 4 |
![]() |
65 |
![]() |
PayProtocol PCI |
$0.077787 | $ 412.07K | 1,900,000,000 PCI | $ 147,795,310 | % -2.48 | 2 | 0 | 2 |
![]() |
66 |
![]() |
Pluton PLU |
$0.790000 | $ 185.20K | 20,000,000 PLU | $ 15,800,000 | % -2.47 | 45 | 2 | 17 |
![]() |
67 |
![]() |
ApexCoin APEX |
$0.651802 | $ 19.49M | 499,999,990 APEX | $ 325,900,778 | % -2.45 | 11 | 2 | 6 |
![]() |
68 |
![]() |
Social SEND |
$1.780524 | $ 54.35K | 100,000,000 SEND | $ 178,052,365 | % -2.43 | 26 | 0 | 7 |
![]() |
69 |
![]() |
Badger BADGER |
$1.210000 | $ 3.81M | 21,000,000 BADGER | $ 25,410,001 | % -2.42 | 28 | 0 | 15 |
![]() |
70 |
![]() |
Xinfin XDC |
$0.076936 | $ 37.31M | 37,988,023,988 XDC | $ 2,835,114,439 | % -2.42 | 79 | 0 | 26 |
![]() |
71 |
![]() |
IZIChain IZI |
$0.005653 | $ 215.67K | 2,000,000,000 IZI | $ 11,306,195 | % -2.40 | 12 | 0 | 9 |
![]() |
72 |
![]() |
BLAST BLAST |
$0.003299 | $ 3.72M | 100,000,000,000 BLAST | $ 329,887,199 | % -2.36 | 4 | 0 | 4 |
![]() |
73 |
![]() |
JoinCoin J |
$0.219260 | $ 2.07M | 999,999,767 J | $ 219,259,894 | % -2.35 | 29 | 2 | 6 |
![]() |
74 |
![]() |
Dego DEGO |
$1.963493 | $ 1.58M | 14,987,497 DEGO | $ 29,427,839 | % -2.34 | 6 | 0 | 5 |
![]() |
75 |
![]() |
Polkastarter POLS |
$0.205255 | $ 1.88M | 100,000,000 POLS | $ 20,459,997 | % -2.28 | 23 | 0 | 13 |
![]() |
76 |
![]() |
Dragonchain DRGN |
$0.079285 | $ 164.18K | 433,494,437 DRGN | $ 34,369,435 | % -2.28 | 68 | 5 | 26 |
![]() |
77 |
![]() |
Prometeus PROM |
$5.506486 | $ 2.79M | 19,250,000 PROM | $ 105,999,864 | % -2.25 | 38 | 0 | 19 |
![]() |
78 |
![]() |
DollarCoin DLC |
$0.142148 | $ 66.85K | 1,000,000,000 DLC | $ 142,148,306 | % -2.15 | 30 | 0 | 8 |
![]() |
79 |
![]() |
KuCoin KCS |
$12.016545 | $ 837.00K | 142,606,968 KCS | $ 1,740,054,598 | % -2.13 | 114 | 179 | 15 |
![]() |
80 |
![]() |
Neutron NTRN |
$0.126399 | $ 1.53M | 1,000,000,000 NTRN | $ 126,398,847 | % -2.13 | 57 | 2 | 11 |
![]() |
81 |
![]() |
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
![]() |
82 |
![]() |
RiptoBuX RBX |
$0.009100 | $ 128.00K | 0 RBX | $ 0 | % -2.10 | 53 | 0 | 6 |
![]() |
83 |
![]() |
Ardor ARDR |
$0.102069 | $ 10.30M | 998,466,231 ARDR | $ 66,273,825 | % -2.10 | 60 | 0 | 21 |
![]() |
84 |
![]() |
Braintrust BTRST |
$0.283000 | $ 63.35K | 250,000,000 BTRST | $ 70,750,000 | % -2.08 | 10 | 0 | 7 |
![]() |
85 |
![]() |
ADADOWN ADADOWN |
$0.002042 | $ 292.57K | 0 ADADOWN | $ 0 | % -2.07 | 0 | 0 | 0 |
![]() |
86 |
![]() |
SingularityNET AGI |
$0.069382 | $ 5.40M | 3,000,000,000 AGI | $ 208,145,562 | % -2.05 | 101 | 465 | 54 |
![]() |
87 |
![]() |
NEM XEM |
$0.018974 | $ 18.23M | 8,999,999,999 XEM | $ 170,762,023 | % -1.91 | 227 | 0 | 65 |
![]() |
88 |
![]() |
dForce DF |
$0.051303 | $ 4.92M | 999,926,147 DF | $ 51,299,408 | % -1.90 | 4 | 0 | 4 |
![]() |
89 |
![]() |
LEO LEO |
$8.622700 | $ 5.89M | 924,122,023 LEO | $ 9,097,981,315 | % -1.89 | 115 | 0 | 26 |
![]() |
90 |
![]() |
Mossland MOC |
$0.070158 | $ 466.41K | 500,000,000 MOC | $ 43,251,502 | % -1.85 | 15 | 0 | 7 |
![]() |
91 |
![]() |
BMChain BMT |
$0.109899 | $ 25.83M | 999,999,895 BMT | $ 0 | % -1.79 | 8 | 0 | 5 |
![]() |
92 |
![]() |
Honey HONEY |
$0.039368 | $ 1.10M | 6,424,958,084 HONEY | $ 252,939,481 | % -1.78 | 21 | 0 | 3 |
![]() |
93 |
![]() |
Stratis STRAX |
$0.054753 | $ 6.70M | 15,292,914 STRAX | $ 837,334 | % -1.74 | 10 | 0 | 5 |
![]() |
94 |
![]() |
LCX LCX |
$0.196675 | $ 655.26K | 950,000,000 LCX | $ 186,841,720 | % -1.74 | 7 | 0 | 3 |
![]() |
95 |
![]() |
Metal MTL |
$0.814612 | $ 1.48M | 84,646,958 MTL | $ 68,954,461 | % -1.70 | 82 | 0 | 34 |
![]() |
96 |
![]() |
Acent ACE |
$0.517991 | $ 2.07M | 0 ACE | $ 0 | % -1.65 | 40 | 1,145 | 45 |
![]() |
97 |
![]() |
Nuls NULS |
$0.049841 | $ 2.10M | 131,559,659 NULS | $ 6,557,003 | % -1.45 | 70 | 2 | 27 |
![]() |
98 |
![]() |
Strong STRONG |
$1.135062 | $ 21.85K | 0 STRONG | $ 0 | % -1.42 | 1 | 0 | 1 |
![]() |
99 |
![]() |
DeepCloud DEEP |
$0.084773 | $ 2.87M | 10,000,000,000 DEEP | $ 847,731,223 | % -1.42 | 25 | 0 | 7 |
![]() |
100 |
![]() |
Aavegotchi GHST |
$0.412724 | $ 2.68M | 52,747,803 GHST | $ 21,770,310 | % -1.27 | 12 | 0 | 8 |
![]() |