No |
Name |
Price |
Volume (24h) |
Total Market Amount |
Market Capacity |
Change(%) (24h) |
Board |
Unit |
Exchanges |
Price (30d) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
ThunderCore TT |
$0.002179 | $ 897.22K | 12,196,575,043 TT | $ 35,684,693 | % -27.03 | 27 | 0 | 13 |
![]() |
2 |
![]() |
BEAT BEAT |
$0.001062 | $ 48.85K | 0 BEAT | $ 0 | % -24.25 | 10 | 239 | 13 |
![]() |
3 |
![]() |
EverLife EVER |
$0.010443 | $ 284.84K | 2,076,282,480 EVER | $ 21,682,098 | % -22.56 | 37 | 0 | 19 |
![]() |
4 |
![]() |
MindCoin MND |
$0.004495 | $ 75.42K | 100,000,000 MND | $ 449,502 | % -22.49 | 12 | 0 | 7 |
![]() |
5 |
![]() |
DFI YFII |
$89.948971 | $ 631.49K | 40,000 YFII | $ 3,597,959 | % -16.25 | 12 | 0 | 8 |
![]() |
6 |
![]() |
ZrCoin ZRC |
$0.041421 | $ 16.49M | 0 ZRC | $ 0 | % -14.40 | 35 | 0 | 8 |
![]() |
7 |
![]() |
Celer CELR |
$0.008375 | $ 3.33M | 10,000,000,000 CELR | $ 91,612,899 | % -13.57 | 123 | 57 | 61 |
![]() |
8 |
![]() |
Aavegotchi GHST |
$0.470679 | $ 2.04M | 52,747,803 GHST | $ 24,827,260 | % -11.53 | 12 | 0 | 8 |
![]() |
9 |
![]() |
PirateCash PIRATE |
$0.051100 | $ 778.80K | 985,545,559 PIRATE | $ 50,361,378 | % -10.98 | 6 | 0 | 4 |
![]() |
10 |
![]() |
Whisky WHY |
$0 | $ 4.07M | 420,000,000,000,000 WHY | $ 14,525,177 | % -10.78 | 0 | 0 | 0 |
![]() |
11 |
![]() |
Ultra ULTRA |
$0.054401 | $ 2.21M | 1,011,169,805 ULTRA | $ 53,063,654 | % -9.96 | 24 | 0 | 15 |
![]() |
12 |
![]() |
SafePal SFP |
$0.475849 | $ 2.68M | 499,999,998 SFP | $ 237,924,359 | % -9.92 | 13 | 0 | 10 |
![]() |
13 |
![]() |
SiaClassic SCA |
$0.137305 | $ 4.14M | 250,000,000 SCA | $ 34,326,368 | % -9.69 | 0 | 0 | 0 |
![]() |
14 |
![]() |
Props PROPS |
$0.031556 | $ 2.40M | 1,200,000,000 PROPS | $ 37,867,332 | % -9.54 | 13 | 0 | 8 |
![]() |
15 |
![]() |
Mask MASK |
$1.627757 | $ 216.76M | 100,000,000 MASK | $ 162,775,684 | % -8.96 | 35 | 0 | 23 |
![]() |
16 |
![]() |
UniTrade TRADE |
$0.148161 | $ 220.83K | 100,000,000 TRADE | $ 14,816,118 | % -8.82 | 12 | 0 | 7 |
![]() |
17 |
![]() |
r MOON |
$0.084400 | $ 21.93K | 82,279,600 MOON | $ 6,944,398 | % -8.76 | 60 | 2 | 13 |
![]() |
18 |
![]() |
GPU GPU |
$0.441772 | $ 297.52K | 99,573,273 GPU | $ 43,988,680 | % -8.66 | 44 | 0 | 7 |
![]() |
19 |
![]() |
Energy EWT |
$1.531000 | $ 556.60K | 82,557,192 EWT | $ 126,395,061 | % -8.60 | 7 | 0 | 5 |
![]() |
20 |
![]() |
LCX LCX |
$0.134311 | $ 390.79K | 950,000,000 LCX | $ 127,595,807 | % -8.57 | 7 | 0 | 3 |
![]() |
21 |
![]() |
Radix XRD |
$0.006326 | $ 832.48K | 13,159,988,158 XRD | $ 83,243,917 | % -8.24 | 10 | 0 | 8 |
![]() |
22 |
![]() |
Keep KEEP |
$0.071850 | $ 18.36K | 999,848,781 KEEP | $ 71,839,135 | % -8.23 | 10 | 0 | 9 |
![]() |
23 |
![]() |
Cat CAT |
$0.000007 | $ 5.31M | 8,099,318,110,832 CAT | $ 56,463,719 | % -8.21 | 33 | 2 | 12 |
![]() |
24 |
![]() |
Propy PRO |
$0.902128 | $ 9.34M | 100,000,000 PRO | $ 90,212,813 | % -8.20 | 66 | 2 | 23 |
![]() |
25 |
![]() |
Alexandrite ALEX |
$0.038128 | $ 736.26K | 1,000,000,000 ALEX | $ 38,128,214 | % -8.15 | 25 | 0 | 5 |
![]() |
26 |
![]() |
Social SEND |
$0.652663 | $ 923.49K | 100,000,000 SEND | $ 65,266,307 | % -8.00 | 26 | 0 | 7 |
![]() |
27 |
![]() |
Beefy BIFI |
$177.003313 | $ 641.47K | 80,000 BIFI | $ 14,160,265 | % -7.93 | 26 | 0 | 14 |
![]() |
28 |
![]() |
GunCoin GUN |
$0.033438 | $ 20.87M | 10,000,000,000 GUN | $ 334,379,309 | % -7.76 | 27 | 0 | 3 |
![]() |
29 |
![]() |
PARKGENE GENE |
$0.065108 | $ 45.43K | 99,999,958 GENE | $ 6,510,843 | % -7.59 | 29 | 3 | 13 |
![]() |
30 |
![]() |
Utrust UTK |
$0.027219 | $ 3.50M | 913,413,016 UTK | $ 24,861,815 | % -7.51 | 70 | 2 | 29 |
![]() |
31 |
![]() |
Augur REP |
$0.902000 | $ 185.14K | 2,954,322 REP | $ 2,664,798 | % -7.49 | 220 | 2 | 82 |
![]() |
32 |
![]() |
Kleros PNK |
$0.013710 | $ 112.24K | 805,294,704 PNK | $ 11,628,456 | % -7.39 | 30 | 0 | 15 |
![]() |
33 |
![]() |
Rally RLY |
$0.001071 | $ 294.32K | 15,000,000,000 RLY | $ 16,061,278 | % -7.05 | 17 | 0 | 13 |
![]() |
34 |
![]() |
Aston ASTO |
$0.010335 | $ 466.08K | 2,384,000,000 ASTO | $ 24,639,492 | % -6.92 | 35 | 267 | 35 |
![]() |
35 |
![]() |
Realio RIO |
$0.316224 | $ 1.70M | 0 RIO | $ 0 | % -6.86 | 2 | 0 | 2 |
![]() |
36 |
![]() |
Ampleforth AMPL |
$1.091700 | $ 264.93K | 24,300,146 AMPL | $ 26,528,469 | % -6.73 | 32 | 0 | 17 |
![]() |
37 |
![]() |
Livepeer LPT |
$7.631706 | $ 48.50M | 41,305,232 LPT | $ 316,401,184 | % -6.72 | 88 | 0 | 40 |
![]() |
38 |
![]() |
AiLink ALI |
$0.006252 | $ 1.28M | 9,870,903,733 ALI | $ 61,714,111 | % -6.66 | 23 | 0 | 16 |
![]() |
39 |
![]() |
Serum SRM |
$0.013290 | $ 100.90K | 9,992,472,965 SRM | $ 132,799,966 | % -6.61 | 65 | 0 | 24 |
![]() |
40 |
![]() |
Well WELL |
$0.032060 | $ 4.22M | 5,000,000,000 WELL | $ 160,300,013 | % -5.84 | 11 | 2 | 8 |
![]() |
41 |
![]() |
Polkastarter POLS |
$0.213689 | $ 2.27M | 100,000,000 POLS | $ 21,368,901 | % -5.83 | 23 | 0 | 13 |
![]() |
42 |
![]() |
Doc NRN |
$0.050493 | $ 251.15K | 1,000,000,000 NRN | $ 50,492,637 | % -5.79 | 0 | 0 | 0 |
![]() |
43 |
![]() |
Ethereum BLUE |
$0.123237 | $ 17.44M | 1,000,000,000 BLUE | $ 123,237,320 | % -5.72 | 31 | 0 | 8 |
![]() |
44 |
![]() |
Quickswap QUICK |
$0.023100 | $ 3.85M | 869,910,440 QUICK | $ 20,094,911 | % -5.69 | 16 | 0 | 12 |
![]() |
45 |
![]() |
Decred DCR |
$14.963001 | $ 2.69M | 16,811,299 DCR | $ 251,547,480 | % -5.67 | 153 | 0 | 43 |
![]() |
46 |
![]() |
IAGON IAG |
$0.158022 | $ 150.09K | 1,000,000,000 IAG | $ 158,021,910 | % -5.62 | 6 | 0 | 4 |
![]() |
47 |
![]() |
Tokocrypto TKO |
$0.168507 | $ 1.03M | 496,196,901 TKO | $ 83,612,638 | % -5.45 | 13 | 0 | 10 |
![]() |
48 |
![]() |
Streamr DATA |
$0.013269 | $ 1.29M | 1,205,023,352 DATA | $ 19,989,232 | % -5.34 | 60 | 4 | 26 |
![]() |
49 |
![]() |
Fantom FTM |
$0.379200 | $ 105.67K | 3,175,000,000 FTM | $ 1,507,204,250 | % -5.07 | 154 | 9 | 56 |
![]() |
50 |
![]() |
Machine MXC |
$0.003644 | $ 7.16M | 2,642,132,371 MXC | $ 10,875,853 | % -4.83 | 46 | 0 | 20 |
![]() |
51 |
![]() |
CEEK CEEK |
$0.014569 | $ 497.39K | 1,000,000,000 CEEK | $ 14,568,811 | % -4.76 | 50 | 516 | 43 |
![]() |
52 |
![]() |
CoinMeet MEE |
$0.003782 | $ 152.01K | 2,258,581,964 MEE | $ 8,541,264 | % -4.74 | 11 | 2 | 7 |
![]() |
53 |
![]() |
Sologenic SOLO |
$0.257239 | $ 4.95M | 398,788,007 SOLO | $ 102,583,993 | % -4.71 | 18 | 0 | 13 |
![]() |
54 |
![]() |
Medibloc MED |
$0.007141 | $ 570.73K | 9,803,056,656 MED | $ 69,998,813 | % -4.68 | 35 | 2 | 15 |
![]() |
55 |
![]() |
Etherparty FUEL |
$0.011365 | $ 1.15M | 10,150,000,024 FUEL | $ 115,350,180 | % -4.63 | 28 | 4 | 17 |
![]() |
56 |
![]() |
Travel TRVL |
$0.009127 | $ 165.06K | 0 TRVL | $ 0 | % -4.60 | 16 | 0 | 9 |
![]() |
57 |
![]() |
FlutterCoin FLT |
$0.039825 | $ 163.04K | 0 FLT | $ 0 | % -4.48 | 44 | 2 | 9 |
![]() |
58 |
![]() |
MIXMARVEL MIX |
$0.001164 | $ 580.38K | 10,000,000,000 MIX | $ 11,640,457 | % -4.35 | 33 | 0 | 12 |
![]() |
59 |
![]() |
Pluton PLU |
$0.690000 | $ 234.17K | 20,000,000 PLU | $ 13,800,000 | % -4.17 | 45 | 2 | 17 |
![]() |
60 |
![]() |
Waves WCT |
$0.410758 | $ 41.80M | 995,629,600 WCT | $ 408,962,468 | % -4.14 | 120 | 0 | 5 |
![]() |
61 |
![]() |
UniBright UBT |
$0.020160 | $ 37.87K | 150,000,000 UBT | $ 3,023,943 | % -4.11 | 34 | 4 | 17 |
![]() |
62 |
![]() |
BMChain BMT |
$0.117363 | $ 9.77M | 999,999,848 BMT | $ 0 | % -4.07 | 8 | 0 | 5 |
![]() |
63 |
![]() |
Elixir ELIX |
$0.005113 | $ 222.73K | 0 ELIX | $ 0 | % -4.04 | 16 | 14 | 10 |
![]() |
64 |
![]() |
Orbs ORBS |
$0.020971 | $ 6.45M | 10,000,000,000 ORBS | $ 209,705,523 | % -4.03 | 36 | 2 | 19 |
![]() |
65 |
![]() |
Name NCT |
$0.021330 | $ 835.85K | 1,885,913,076 NCT | $ 40,226,526 | % -3.96 | 40 | 2 | 18 |
![]() |
66 |
![]() |
SmartMesh SMT |
$0.066613 | $ 64.71K | 0 SMT | $ 0 | % -3.78 | 38 | 4 | 13 |
![]() |
67 |
![]() |
dKargo DKA |
$0.017079 | $ 2.46M | 5,000,000,000 DKA | $ 85,396,987 | % -3.70 | 2 | 0 | 2 |
![]() |
68 |
![]() |
Venus XVS |
$6.348599 | $ 1.11M | 29,745,109 XVS | $ 188,839,772 | % -3.70 | 17 | 0 | 10 |
![]() |
69 |
![]() |
Gitcoin GTC |
$0.260000 | $ 1.02M | 100,000,000 GTC | $ 29,498,736 | % -3.65 | 67 | 16 | 36 |
![]() |
70 |
![]() |
FCoin FX |
$0.191200 | $ 361.74K | 139,663,323 FX | $ 26,703,627 | % -3.53 | 32 | 0 | 15 |
![]() |
71 |
![]() |
Sperax SPA |
$0.017559 | $ 6.13M | 4,606,593,155 SPA | $ 80,887,167 | % -3.43 | 29 | 2 | 17 |
![]() |
72 |
![]() |
DAO DAO |
$0.159658 | $ 2.29M | 280,800,000 DAO | $ 44,832,048 | % -3.32 | 14 | 0 | 12 |
![]() |
73 |
![]() |
OriginTrail TRAC |
$0.380575 | $ 2.45M | 500,000,000 TRAC | $ 226,199,985 | % -3.29 | 39 | 2 | 20 |
![]() |
74 |
![]() |
APENFT NFT |
$0 | $ 71.46M | 999,990,000,000,000 NFT | $ 435,435,391 | % -3.10 | 20 | 0 | 14 |
![]() |
75 |
![]() |
Komodo KMD |
$0.119365 | $ 2.39M | 140,857,685 KMD | $ 16,813,454 | % -3.03 | 85 | 0 | 23 |
![]() |
76 |
![]() |
XMax XMX |
$0.040630 | $ 95.69K | 30,000,000,000 XMX | $ 1,218,912,085 | % -3.00 | 29 | 0 | 13 |
![]() |
77 |
![]() |
Dego DEGO |
$1.233160 | $ 6.62M | 14,987,497 DEGO | $ 18,481,981 | % -2.98 | 6 | 0 | 5 |
![]() |
78 |
![]() |
district0x DNT |
$0.030200 | $ 150.97K | 1,000,000,000 DNT | $ 30,200,000 | % -2.89 | 58 | 19 | 29 |
![]() |
79 |
![]() |
ArcBlock ABT |
$0.853600 | $ 270.53K | 186,000,000 ABT | $ 158,769,600 | % -2.89 | 61 | 16,285 | 200 |
![]() |
80 |
![]() |
Imbrex REX |
$0.016627 | $ 465.18K | 0 REX | $ 0 | % -2.87 | 21 | 2 | 9 |
![]() |
81 |
![]() |
ADAUP ADAUP |
$0.349349 | $ 554.72K | 0 ADAUP | $ 0 | % -2.79 | 0 | 0 | 0 |
![]() |
82 |
![]() |
DigiByte DGB |
$0.008851 | $ 2.24M | 17,732,680,340 DGB | $ 160,543,365 | % -2.70 | 208 | 0 | 54 |
![]() |
83 |
![]() |
NPCcoin NPC |
$0.013317 | $ 1.43M | 8,050,126,520 NPC | $ 107,206,520 | % -2.70 | 23 | 0 | 7 |
![]() |
84 |
![]() |
EGOcoin EGO |
$0.004981 | $ 263.71K | 323,000,000 EGO | $ 1,608,974 | % -2.67 | 16 | 0 | 4 |
![]() |
85 |
![]() |
ApexCoin APEX |
$0.195803 | $ 3.85M | 499,999,990 APEX | $ 97,901,722 | % -2.62 | 11 | 2 | 6 |
![]() |
86 |
![]() |
QuarkChain QKC |
$0.007100 | $ 967.56K | 7,126,331,757 QKC | $ 48,263,502 | % -2.61 | 85 | 3 | 33 |
![]() |
87 |
![]() |
FREE FREE |
$0 | $ 63.15K | 999,000,000,000 FREE | $ 60,769 | % -2.60 | 48 | 8 | 21 |
![]() |
88 |
![]() |
EduCoin EDU |
$0.145758 | $ 2.55M | 1,000,000,000 EDU | $ 145,757,530 | % -2.50 | 16 | 6 | 10 |
![]() |
89 |
![]() |
Robonomics XRT |
$2.300000 | $ 48.97K | 1,915,498 XRT | $ 4,405,646 | % -2.50 | 3 | 0 | 2 |
![]() |
90 |
![]() |
eCash XEC |
$0.000023 | $ 17.98M | 19,869,520,896,784 XEC | $ 447,322,383 | % -2.50 | 54 | 0 | 30 |
![]() |
91 |
![]() |
Mossland MOC |
$0.066947 | $ 478.75K | 500,000,000 MOC | $ 33,473,726 | % -2.47 | 15 | 0 | 7 |
![]() |
92 |
![]() |
AhaToken AHT |
$0.003239 | $ 284.81K | 15,000,000,000 AHT | $ 48,591,072 | % -2.47 | 22 | 0 | 7 |
![]() |
93 |
![]() |
Leap LWA |
$0.015119 | $ 2.85M | 770,075,466 LWA | $ 11,642,708 | % -2.46 | 0 | 0 | 0 |
![]() |
94 |
![]() |
Abyss ABYSS |
$0.032959 | $ 603.01K | 508,628,132 ABYSS | $ 16,764,105 | % -2.46 | 54 | 1,424 | 26 |
![]() |
95 |
![]() |
Illuvium ILV |
$13.448127 | $ 7.24M | 9,508,477 ILV | $ 127,871,203 | % -2.46 | 35 | 0 | 24 |
![]() |
96 |
![]() |
WINk WIN |
$0.000052 | $ 21.19M | 993,701,859,243 WIN | $ 50,883,300 | % -2.45 | 86 | 0 | 32 |
![]() |
97 |
![]() |
SoonCoin SOON |
$0.293110 | $ 47.31M | 0 SOON | $ 0 | % -2.38 | 24 | 24 | 6 |
![]() |
98 |
![]() |
FireCoin FIRE |
$0.052198 | $ 1.53M | 965,646,717 FIRE | $ 50,404,915 | % -2.38 | 18 | 0 | 3 |
![]() |
99 |
![]() |
iExec RLC |
$1.061502 | $ 3.86M | 86,999,785 RLC | $ 92,350,476 | % -2.37 | 128 | 4 | 48 |
![]() |
100 |
![]() |
JUST JST |
$0.033658 | $ 15.37M | 9,900,000,000 JST | $ 333,216,278 | % -2.34 | 15 | 0 | 12 |
![]() |