| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Staramba STT |
$0.003975 | $ 254.19K | 68,575,327 STT | $ 272,617 | % -23.98 | 0 | 0 | 0 |
|
| 2 |
|
Pirate ARRR |
$0.576117 | $ 441.15K | 200,000,000 ARRR | $ 115,223,466 | % -16.47 | 36 | 0 | 11 |
|
| 3 |
|
BitFlip FLIP |
$0.368228 | $ 167.14K | 93,380,830 FLIP | $ 34,385,448 | % -14.41 | 21 | 0 | 4 |
|
| 4 |
|
CoinMeet MEE |
$0.001925 | $ 88.84K | 2,635,933,203 MEE | $ 5,074,584 | % -12.09 | 11 | 2 | 7 |
|
| 5 |
|
Mithril MIS |
$0.145142 | $ 13.49K | 1,000,001 MIS | $ 145,142 | % -12.00 | 15 | 0 | 4 |
|
| 6 |
|
BigBang BBC |
$0.000024 | $ 11.51K | 2,100,000,000 BBC | $ 50,800 | % -11.99 | 32 | 3 | 15 |
|
| 7 |
|
Espers ESP |
$0.155319 | $ 138.83K | 3,590,000,000 ESP | $ 557,594,916 | % -10.85 | 42 | 0 | 8 |
|
| 8 |
|
Muse MUSE |
$0.539876 | $ 14.55K | 829,194 MUSE | $ 447,662 | % -10.45 | 29 | 0 | 9 |
|
| 9 |
|
ViaCoin VIA |
$0.011195 | $ 30.17K | 99,846,357 VIA | $ 1,117,768 | % -9.71 | 39 | 0 | 10 |
|
| 10 |
|
LikeCoin LIKE |
$0.002495 | $ 266.74K | 0 LIKE | $ 0 | % -9.38 | 45 | 13 | 21 |
|
| 11 |
|
Japan JCT |
$0.001737 | $ 1.18M | 50,000,000,000 JCT | $ 86,871,679 | % -9.00 | 13 | 0 | 5 |
|
| 12 |
|
Gx GX |
$0.000045 | $ 11.50K | 0 GX | $ 0 | % -8.72 | 8 | 0 | 4 |
|
| 13 |
|
BitBoost BBT |
$0.000853 | $ 23.57K | 1,000,000,000 BBT | $ 853,061 | % -8.40 | 21 | 0 | 8 |
|
| 14 |
|
Unobtanium UNO |
$0.000438 | $ 31.70K | 384,649,206 UNO | $ 168,409 | % -8.36 | 80 | 2 | 18 |
|
| 15 |
|
HOLD HOLD |
$0.000008 | $ 13.11K | 0 HOLD | $ 0 | % -8.34 | 8 | 0 | 5 |
|
| 16 |
|
Name NCT |
$0.010460 | $ 870.30K | 1,885,913,076 NCT | $ 19,726,651 | % -8.00 | 40 | 2 | 18 |
|
| 17 |
|
IoTeX IOTX |
$0.004986 | $ 1.17M | 9,441,368,983 IOTX | $ 47,075,138 | % -7.98 | 87 | 3 | 40 |
|
| 18 |
|
Bidao BID |
$0.026777 | $ 302.10K | 999,881,614 BID | $ 26,773,394 | % -7.76 | 9 | 0 | 4 |
|
| 19 |
|
ZrCoin ZRC |
$0.003062 | $ 3.72M | 0 ZRC | $ 0 | % -7.50 | 35 | 0 | 8 |
|
| 20 |
|
Futureswap FST |
$0.000497 | $ 12.51K | 1,000,000,000 FST | $ 497,120 | % -7.16 | 39 | 0 | 14 |
|
| 21 |
|
Cai CAI |
$0.027306 | $ 30.99K | 100,000,000 CAI | $ 2,730,634 | % -6.80 | 9 | 0 | 3 |
|
| 22 |
|
DeepBrain DBC |
$0.000209 | $ 18.38K | 6,413,586,777 DBC | $ 1,337,991 | % -5.98 | 31 | 0 | 9 |
|
| 23 |
|
Pluton PLU |
$0.142430 | $ 51.63K | 20,000,000 PLU | $ 2,848,600 | % -5.92 | 45 | 2 | 17 |
|
| 24 |
|
Sogur SGR |
$0.241101 | $ 13.00K | 21,000,000 SGR | $ 5,063,128 | % -5.74 | 26 | 2 | 12 |
|
| 25 |
|
BlockNet BLOCK |
$0.013827 | $ 627.04K | 1,000,000,000 BLOCK | $ 13,827,498 | % -5.54 | 28 | 0 | 11 |
|
| 26 |
|
Social SEND |
$0.171111 | $ 151.33K | 100,000,000 SEND | $ 17,111,138 | % -5.19 | 26 | 0 | 7 |
|
| 27 |
|
JackPool JFI |
$2.269057 | $ 11.96K | 21,000 JFI | $ 47,650 | % -5.09 | 0 | 0 | 0 |
|
| 28 |
|
DMarket DMT |
$2.178076 | $ 113.46K | 0 DMT | $ 0 | % -5.05 | 42 | 15 | 14 |
|
| 29 |
|
TrueFi TRU |
$0.005573 | $ 1.43M | 1,449,999,998 TRU | $ 8,081,306 | % -4.92 | 17 | 0 | 12 |
|
| 30 |
|
Golden XGN |
$0.000029 | $ 13.11K | 0 XGN | $ 0 | % -4.71 | 0 | 0 | 0 |
|
| 31 |
|
SolarFarm CELL |
$0.105413 | $ 292.35K | 0 CELL | $ 0 | % -4.71 | 29 | 8 | 12 |
|
| 32 |
|
ArcBlock ABT |
$0.245500 | $ 87.82K | 186,000,000 ABT | $ 45,663,000 | % -4.59 | 61 | 16,286 | 200 |
|
| 33 |
|
Save STO |
$0.056965 | $ 1.47M | 1,000,000,000 STO | $ 56,964,906 | % -4.43 | 12 | 0 | 3 |
|
| 34 |
|
FlutterCoin FLT |
$0.009563 | $ 116.13K | 0 FLT | $ 0 | % -4.39 | 44 | 2 | 9 |
|
| 35 |
|
Banano BAN |
$0.080935 | $ 10.67M | 962,498,276 BAN | $ 77,899,936 | % -4.37 | 20 | 0 | 5 |
|
| 36 |
|
Stronghold SHX |
$0.007413 | $ 681.10K | 1,995,844,810 SHX | $ 14,795,198 | % -4.31 | 20 | 0 | 8 |
|
| 37 |
|
DeOxyRibose XNA |
$0.000086 | $ 30.71K | 16,322,828,445 XNA | $ 1,405,218 | % -4.23 | 16 | 2 | 5 |
|
| 38 |
|
Sylo SYLO |
$0.000015 | $ 46.66K | 10,000,000,000 SYLO | $ 148,208 | % -4.21 | 11 | 0 | 7 |
|
| 39 |
|
Enjin ENJ |
$0.017495 | $ 1.48M | 1,971,446,694 ENJ | $ 34,490,569 | % -4.20 | 243 | 4 | 89 |
|
| 40 |
|
TokenClub TCT |
$0.000558 | $ 12.91K | 995,239,500 TCT | $ 554,925 | % -4.17 | 29 | 2 | 13 |
|
| 41 |
|
Lisk LSK |
$0.124823 | $ 1.88M | 400,000,000 LSK | $ 49,929,148 | % -4.14 | 175 | 0 | 47 |
|
| 42 |
|
Celsius CEL |
$0.031108 | $ 75.17K | 35,719,126 CEL | $ 1,111,146 | % -4.08 | 70 | 5 | 39 |
|
| 43 |
|
Insanity WOLF |
$0.000018 | $ 380.34K | 902,159,505,150 WOLF | $ 16,132,429 | % -4.08 | 3 | 0 | 3 |
|
| 44 |
|
SideShift XAI |
$0.009314 | $ 2.23M | 2,156,764,893 XAI | $ 20,087,880 | % -4.02 | 13 | 2 | 9 |
|
| 45 |
|
Goldmaxcoin GMX |
$8.080442 | $ 3.61M | 10,371,235 GMX | $ 83,804,157 | % -4.01 | 51 | 0 | 22 |
|
| 46 |
|
NPCcoin NPC |
$0.012249 | $ 6.08M | 8,050,126,520 NPC | $ 98,606,398 | % -3.99 | 23 | 0 | 7 |
|
| 47 |
|
DIA DIA |
$0.301600 | $ 1.55M | 168,732,591 DIA | $ 50,889,738 | % -3.92 | 16 | 0 | 10 |
|
| 48 |
|
ICON ICX |
$0.033979 | $ 655.04K | 1,107,007,522 ICX | $ 37,615,321 | % -3.82 | 123 | 0 | 45 |
|
| 49 |
|
Omni OMNI |
$1.353000 | $ 34.46K | 5,356,408 OMNI | $ 7,247,220 | % -3.70 | 35 | 0 | 9 |
|
| 50 |
|
CNNS CNNS |
$0.000018 | $ 12.46K | 992,442,000 CNNS | $ 17,817 | % -3.69 | 25 | 0 | 11 |
|
| 51 |
|
Loopring LRC |
$0.023697 | $ 7.40M | 1,373,873,397 LRC | $ 32,556,157 | % -3.67 | 202 | 2 | 82 |
|
| 52 |
|
Horizen ZEN |
$5.590007 | $ 8.64M | 21,000,000 ZEN | $ 117,390,138 | % -3.65 | 162 | 0 | 47 |
|
| 53 |
|
Dusk DUSK |
$0.080691 | $ 4.06M | 500,000,000 DUSK | $ 40,345,732 | % -3.60 | 43 | 0 | 18 |
|
| 54 |
|
DigiByte DGB |
$0.004109 | $ 16.99M | 18,178,948,010 DGB | $ 74,696,029 | % -3.57 | 208 | 0 | 54 |
|
| 55 |
|
Trollcoin TROLL |
$0.014660 | $ 902.22K | 998,885,590 TROLL | $ 14,643,663 | % -3.55 | 27 | 0 | 5 |
|
| 56 |
|
Acent ACE |
$0.140076 | $ 2.14M | 146,307,870 ACE | $ 20,494,289 | % -3.55 | 57 | 1,145 | 55 |
|
| 57 |
|
SUKU SUKU |
$0.010903 | $ 244.45K | 1,500,000,000 SUKU | $ 16,354,343 | % -3.51 | 16 | 0 | 13 |
|
| 58 |
|
ChessCoin CHESS |
$0.002343 | $ 236.32K | 300,000,000 CHESS | $ 702,852 | % -3.39 | 67 | 0 | 20 |
|
| 59 |
|
Spacelens SPACE |
$0.006977 | $ 1.38M | 21,000,000,000 SPACE | $ 146,526,647 | % -3.33 | 42 | 0 | 9 |
|
| 60 |
|
iExec RLC |
$0.394080 | $ 1.10M | 86,999,785 RLC | $ 34,284,870 | % -3.30 | 128 | 4 | 48 |
|
| 61 |
|
Wing WING |
$0.092120 | $ 78.03K | 7,638,125 WING | $ 703,621 | % -3.24 | 4 | 0 | 4 |
|
| 62 |
|
TRONbetLive LIVE |
$0.000175 | $ 9.65K | 1,000,000,000 LIVE | $ 174,537 | % -3.19 | 25 | 0 | 6 |
|
| 63 |
|
Decimated DIO |
$0.000849 | $ 29.89K | 999,999,394 DIO | $ 849,168 | % -3.16 | 10 | 29 | 10 |
|
| 64 |
|
Super SERO |
$0.001891 | $ 20.47K | 119,209,912 SERO | $ 225,456 | % -3.06 | 21 | 0 | 15 |
|
| 65 |
|
Flow FLOW |
$0.030873 | $ 5.22M | 1,649,542,618 FLOW | $ 50,926,043 | % -3.03 | 41 | 0 | 25 |
|
| 66 |
|
ApexCoin APEX |
$0.271872 | $ 2.49M | 499,999,990 APEX | $ 135,935,897 | % -2.94 | 11 | 2 | 6 |
|
| 67 |
|
Wrapped WNXM |
$77.747215 | $ 79.62K | 465,773 WNXM | $ 36,212,531 | % -2.83 | 8 | 0 | 5 |
|
| 68 |
|
ADAUP ADAUP |
$0.349349 | $ 554.72K | 0 ADAUP | $ 0 | % -2.79 | 0 | 0 | 0 |
|
| 69 |
|
Honey HONEY |
$0.007100 | $ 295.53K | 6,520,903,214 HONEY | $ 46,298,432 | % -2.69 | 21 | 0 | 3 |
|
| 70 |
|
Mercury GMT |
$0.010726 | $ 1.34M | 1,975,222,530 GMT | $ 21,185,279 | % -2.69 | 90 | 0 | 48 |
|
| 71 |
|
Ravelous RAVE |
$0.246241 | $ 1.92M | 1,000,000,000 RAVE | $ 246,240,821 | % -2.65 | 10 | 0 | 6 |
|
| 72 |
|
Exclusive XPL |
$0.096593 | $ 53.15M | 10,000,000,000 XPL | $ 965,929,828 | % -2.63 | 27 | 0 | 3 |
|
| 73 |
|
BLAST BLAST |
$0.000506 | $ 1.44M | 100,000,000,000 BLAST | $ 50,634,908 | % -2.63 | 4 | 0 | 4 |
|
| 74 |
|
Nimiq NIM |
$0.000655 | $ 110.29K | 11,618,932,682 NIM | $ 7,608,090 | % -2.62 | 45 | 0 | 15 |
|
| 75 |
|
ECOMI OMI |
$0.000171 | $ 691.92K | 201,237,007,369 OMI | $ 34,446,346 | % -2.62 | 13 | 0 | 8 |
|
| 76 |
|
Ronaldinho RSC |
$0.140332 | $ 995.17K | 1,000,000,000 RSC | $ 140,331,772 | % -2.60 | 16 | 0 | 4 |
|
| 77 |
|
Origin OGN |
$0.019060 | $ 837.62K | 1,409,664,846 OGN | $ 26,867,750 | % -2.52 | 95 | 0 | 45 |
|
| 78 |
|
Aleph ALEPH |
$0.035200 | $ 423.23K | 500,000,000 ALEPH | $ 17,600,000 | % -2.49 | 9 | 0 | 7 |
|
| 79 |
|
Auction AUCTION |
$4.859227 | $ 5.16M | 7,641,028 AUCTION | $ 37,129,493 | % -2.49 | 16 | 0 | 10 |
|
| 80 |
|
Cryptonite XCN |
$0.004680 | $ 3.56M | 48,402,432,357 XCN | $ 226,524,688 | % -2.43 | 61 | 2 | 27 |
|
| 81 |
|
Verge XVG |
$0.004975 | $ 2.08M | 16,521,951,236 XVG | $ 82,204,844 | % -2.42 | 235 | 0 | 37 |
|
| 82 |
|
Alchemy ALCH |
$0.080790 | $ 6.33M | 999,953,933 ALCH | $ 80,786,011 | % -2.40 | 0 | 0 | 0 |
|
| 83 |
|
Aave AAVE |
$109.112676 | $ 137.14M | 16,000,000 AAVE | $ 1,745,802,820 | % -2.35 | 45 | 0 | 28 |
|
| 84 |
|
Alpaca ALPACA |
$0.004735 | $ 74.10K | 151,668,641 ALPACA | $ 718,169 | % -2.34 | 10 | 0 | 9 |
|
| 85 |
|
SafeCoin SAFE |
$0.098286 | $ 975.60K | 1,000,000,000 SAFE | $ 98,286,337 | % -2.33 | 20 | 0 | 7 |
|
| 86 |
|
Zenad ZND |
$0.010106 | $ 967.19K | 693,718,158 ZND | $ 7,010,440 | % -2.31 | 15 | 0 | 4 |
|
| 87 |
|
Venus XVS |
$3.043282 | $ 2.02M | 29,745,108 XVS | $ 90,522,743 | % -2.30 | 17 | 0 | 10 |
|
| 88 |
|
XenixCoin XEN |
$0 | $ 167.85K | 268,462,234,552,052 XEN | $ 2,586,877 | % -2.24 | 45 | 0 | 16 |
|
| 89 |
|
Whole NODE |
$0.014966 | $ 3.29M | 678,932,501 NODE | $ 10,161,122 | % -2.24 | 12 | 0 | 4 |
|
| 90 |
|
Holo HOT |
$0.000392 | $ 2.03M | 177,619,433,541 HOT | $ 69,635,040 | % -2.22 | 135 | 0 | 50 |
|
| 91 |
|
BEAT BEAT |
$0.579574 | $ 11.98M | 1,000,000,000 BEAT | $ 579,573,857 | % -2.21 | 10 | 239 | 13 |
|
| 92 |
|
Polkastarter POLS |
$0.083170 | $ 313.95K | 100,000,000 POLS | $ 8,317,024 | % -2.19 | 23 | 0 | 13 |
|
| 93 |
|
Cosmos ATOM |
$1.81 | $ 27.97M | 499,031,449 ATOM | $ 901,079,610 | % -2.18 | 256 | 0 | 75 |
|
| 94 |
|
ARPA ARPA |
$0.009692 | $ 1.54M | 2,000,000,000 ARPA | $ 19,384,225 | % -2.14 | 73 | 0 | 32 |
|
| 95 |
|
GATCOIN GAT |
$0.717317 | $ 51.82K | 0 GAT | $ 0 | % -2.13 | 26 | 0 | 13 |
|
| 96 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 97 |
|
ETHA ERA |
$0.136748 | $ 1.95M | 1,000,000,000 ERA | $ 136,747,618 | % -2.12 | 6 | 0 | 3 |
|
| 98 |
|
ADADOWN ADADOWN |
$0.002042 | $ 292.57K | 0 ADADOWN | $ 0 | % -2.07 | 0 | 0 | 0 |
|
| 99 |
|
PrimeChain PRIME |
$0.433000 | $ 582.29K | 100,000,000 PRIME | $ 43,299,962 | % -2.06 | 26 | 0 | 13 |
|
| 100 |
|
SoonCoin SOON |
$0.347001 | $ 3.08M | 0 SOON | $ 0 | % -2.05 | 24 | 24 | 6 |
|