No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
LTO LTO |
$0.003295 | $ 2.80M | 439,276,265 LTO | $ 14,099,330 | % -62.50 | 42 | 2 | 17 |
![]() |
2 |
![]() |
ThunderCore TT |
$0.002354 | $ 897.22K | 12,196,575,043 TT | $ 35,684,693 | % -33.33 | 27 | 0 | 13 |
![]() |
3 |
![]() |
EverLife EVER |
$0.010443 | $ 284.84K | 2,076,282,480 EVER | $ 21,682,098 | % -22.56 | 37 | 0 | 19 |
![]() |
4 |
![]() |
Elixir ELIX |
$0.003681 | $ 419.28K | 1,499,993,939 ELIX | $ 5,521,951 | % -15.73 | 16 | 14 | 10 |
![]() |
5 |
![]() |
ZrCoin ZRC |
$0.041421 | $ 16.49M | 0 ZRC | $ 0 | % -14.40 | 35 | 0 | 8 |
![]() |
6 |
![]() |
SolarFarm CELL |
$0.256309 | $ 402.14K | 0 CELL | $ 0 | % -13.30 | 29 | 8 | 12 |
![]() |
7 |
![]() |
PirateCash PIRATE |
$0.051100 | $ 778.80K | 985,545,559 PIRATE | $ 50,361,378 | % -10.98 | 6 | 0 | 4 |
![]() |
8 |
![]() |
Whisky WHY |
$0 | $ 4.07M | 420,000,000,000,000 WHY | $ 14,525,177 | % -10.78 | 0 | 0 | 0 |
![]() |
9 |
![]() |
SiaClassic SCA |
$0.137305 | $ 4.14M | 250,000,000 SCA | $ 34,326,368 | % -9.69 | 0 | 0 | 0 |
![]() |
10 |
![]() |
SWFTCoin SWFTC |
$0.001406 | $ 275.78K | 10,000,000,000 SWFTC | $ 130,169,997 | % -9.66 | 39 | 2 | 16 |
![]() |
11 |
![]() |
Telcoin TEL |
$0.006379 | $ 4.43M | 100,000,000,000 TEL | $ 494,920,394 | % -9.12 | 33 | 4 | 17 |
![]() |
12 |
![]() |
r MOON |
$0.084400 | $ 21.93K | 82,279,600 MOON | $ 6,944,398 | % -8.76 | 60 | 2 | 13 |
![]() |
13 |
![]() |
Fantom FTM |
$0.376301 | $ 312.86K | 3,175,000,000 FTM | $ 1,507,204,250 | % -8.70 | 154 | 9 | 56 |
![]() |
14 |
![]() |
Biocoin BIO |
$0.068063 | $ 22.29M | 3,261,010,641 BIO | $ 221,955,594 | % -8.59 | 67 | 155 | 35 |
![]() |
15 |
![]() |
Beefy BIFI |
$177.003313 | $ 641.47K | 80,000 BIFI | $ 14,160,265 | % -7.93 | 26 | 0 | 14 |
![]() |
16 |
![]() |
FunFair FUN |
$0.019270 | $ 1.12M | 10,843,201,660 FUN | $ 38,906,775 | % -7.75 | 113 | 4 | 37 |
![]() |
17 |
![]() |
SmartMesh SMT |
$0.062981 | $ 61.64K | 0 SMT | $ 0 | % -7.59 | 38 | 4 | 13 |
![]() |
18 |
![]() |
Utrust UTK |
$0.027219 | $ 3.50M | 913,413,016 UTK | $ 24,861,815 | % -7.51 | 70 | 2 | 29 |
![]() |
19 |
![]() |
Siacoin SC |
$0.003275 | $ 5.22M | 60,631,575,676 SC | $ 193,786,812 | % -7.34 | 113 | 0 | 34 |
![]() |
20 |
![]() |
Popsicle ICE |
$0.004820 | $ 11.66M | 21,150,537,435 ICE | $ 109,290,100 | % -7.08 | 18 | 0 | 12 |
![]() |
21 |
![]() |
Rally RLY |
$0.001071 | $ 294.32K | 15,000,000,000 RLY | $ 16,061,278 | % -7.05 | 17 | 0 | 13 |
![]() |
22 |
![]() |
Machine MXC |
$0.002835 | $ 3.36M | 2,642,132,371 MXC | $ 7,491,246 | % -7.04 | 46 | 0 | 20 |
![]() |
23 |
![]() |
SuperFarm SUPER |
$0.832792 | $ 24.06M | 999,998,077 SUPER | $ 832,789,943 | % -6.66 | 76 | 2 | 31 |
![]() |
24 |
![]() |
Ethereum BLUE |
$0.080012 | $ 6.93M | 1,000,000,000 BLUE | $ 80,012,198 | % -6.65 | 31 | 0 | 8 |
![]() |
25 |
![]() |
AirToken AIR |
$0.005480 | $ 56.59K | 462,936,791 AIR | $ 2,536,894 | % -6.64 | 23 | 0 | 11 |
![]() |
26 |
![]() |
Serum SRM |
$0.013290 | $ 100.90K | 9,992,472,965 SRM | $ 132,799,966 | % -6.61 | 65 | 0 | 24 |
![]() |
27 |
![]() |
HyperCoin HYPER |
$0.351594 | $ 16.24M | 0 HYPER | $ 0 | % -6.57 | 37 | 2 | 9 |
![]() |
28 |
![]() |
IoTeX IOTX |
$0.026914 | $ 7.21M | 9,441,368,983 IOTX | $ 197,285,637 | % -6.45 | 87 | 3 | 40 |
![]() |
29 |
![]() |
SagaCoin SAGA |
$0.287648 | $ 22.90M | 1,071,345,822 SAGA | $ 308,170,350 | % -6.37 | 23 | 0 | 6 |
![]() |
30 |
![]() |
DeepCloud DEEP |
$0.192122 | $ 23.44M | 10,000,000,000 DEEP | $ 1,921,219,376 | % -6.34 | 25 | 0 | 7 |
![]() |
31 |
![]() |
Gala GALA |
$0.018795 | $ 150.68M | 45,285,457,739 GALA | $ 854,051,280 | % -6.10 | 86 | 0 | 48 |
![]() |
32 |
![]() |
PrimeChain PRIME |
$2.554618 | $ 3.18M | 100,000,000 PRIME | $ 255,461,822 | % -6.09 | 26 | 0 | 13 |
![]() |
33 |
![]() |
GunCoin GUN |
$0.033965 | $ 15.32M | 10,000,000,000 GUN | $ 339,649,805 | % -5.97 | 27 | 0 | 3 |
![]() |
34 |
![]() |
Fetch FET |
$0.763285 | $ 159.09M | 2,714,493,897 FET | $ 2,076,295,838 | % -5.95 | 97 | 12 | 43 |
![]() |
35 |
![]() |
LATOKEN LA |
$0.334500 | $ 26.68M | 959,410,447 LA | $ 320,922,795 | % -5.91 | 21 | 35 | 12 |
![]() |
36 |
![]() |
BORA BORA |
$0.104148 | $ 81.32M | 1,205,750,000 BORA | $ 109,355,864 | % -5.89 | 23 | 0 | 14 |
![]() |
37 |
![]() |
BOMB BOMB |
$0.000742 | $ 3.85M | 10,000,000,000 BOMB | $ 7,418,919 | % -5.89 | 12 | 0 | 4 |
![]() |
38 |
![]() |
Quickswap QUICK |
$0.023100 | $ 3.85M | 869,910,440 QUICK | $ 20,094,911 | % -5.69 | 16 | 0 | 12 |
![]() |
39 |
![]() |
Harmony ONE |
$0.012266 | $ 4.30M | 14,640,526,855 ONE | $ 141,742,920 | % -5.64 | 89 | 0 | 33 |
![]() |
40 |
![]() |
Curve CRV |
$0.975959 | $ 366.25M | 2,284,401,609 CRV | $ 2,229,254,557 | % -5.63 | 163 | 0 | 68 |
![]() |
41 |
![]() |
Bluzelle BLZ |
$0.035600 | $ 346.70K | 500,000,000 BLZ | $ 20,649,048 | % -5.58 | 97 | 43 | 47 |
![]() |
42 |
![]() |
Leap LWA |
$0.020838 | $ 4.11M | 770,075,466 LWA | $ 16,047,025 | % -5.54 | 0 | 0 | 0 |
![]() |
43 |
![]() |
cVault CORE |
$0.549586 | $ 12.89M | 2,100,000,000 CORE | $ 1,154,130,650 | % -5.54 | 25 | 0 | 15 |
![]() |
44 |
![]() |
Yield YGG |
$0.183305 | $ 14.68M | 1,000,000,000 YGG | $ 183,305,048 | % -5.46 | 42 | 0 | 29 |
![]() |
45 |
![]() |
Tokocrypto TKO |
$0.168507 | $ 1.03M | 496,196,901 TKO | $ 83,612,638 | % -5.45 | 13 | 0 | 10 |
![]() |
46 |
![]() |
Omni OMNI |
$2.621240 | $ 22.80M | 100,000,000 OMNI | $ 262,123,972 | % -5.39 | 35 | 0 | 9 |
![]() |
47 |
![]() |
SideShift XAI |
$0.062296 | $ 14.81M | 1,967,729,114 XAI | $ 122,582,416 | % -5.37 | 13 | 2 | 9 |
![]() |
48 |
![]() |
Tellor TRB |
$42.760002 | $ 32.00M | 2,768,528 TRB | $ 118,659,095 | % -5.36 | 50 | 0 | 23 |
![]() |
49 |
![]() |
Velo VELO |
$0.018908 | $ 17.00M | 23,999,997,862 VELO | $ 453,791,479 | % -5.32 | 10 | 0 | 8 |
![]() |
50 |
![]() |
Neutron NTRN |
$0.103091 | $ 4.58M | 999,781,232 NTRN | $ 103,068,316 | % -5.21 | 57 | 2 | 11 |
![]() |
51 |
![]() |
Maker MKR |
$2,008.478561 | $ 163.73M | 456,278 MKR | $ 921,451,966 | % -5.18 | 274 | 2 | 108 |
![]() |
52 |
![]() |
Aero AERO |
$0.892403 | $ 35.05M | 1,692,097,260 AERO | $ 1,510,032,295 | % -5.08 | 6 | 2 | 4 |
![]() |
53 |
![]() |
HOLD HOLD |
$0.000080 | $ 273.07K | 0 HOLD | $ 0 | % -5.07 | 8 | 0 | 5 |
![]() |
54 |
![]() |
Achain ACT |
$0.045038 | $ 23.43M | 948,244,779 ACT | $ 42,706,936 | % -5.02 | 44 | 0 | 14 |
![]() |
55 |
![]() |
Goat GOAT |
$0.126243 | $ 20.91M | 999,992,439 GOAT | $ 126,242,236 | % -4.85 | 19 | 0 | 6 |
![]() |
56 |
![]() |
Arweave AR |
$7.421625 | $ 44.44M | 64,598,643 AR | $ 479,426,892 | % -4.85 | 27 | 0 | 15 |
![]() |
57 |
![]() |
Internet ICP |
$5.727916 | $ 94.53M | 535,939,214 ICP | $ 3,069,814,795 | % -4.81 | 36 | 0 | 22 |
![]() |
58 |
![]() |
CEEK CEEK |
$0.014569 | $ 497.39K | 1,000,000,000 CEEK | $ 14,568,811 | % -4.76 | 50 | 516 | 43 |
![]() |
59 |
![]() |
API3 API3 |
$0.749166 | $ 1.60M | 149,398,929 API3 | $ 90,590,137 | % -4.71 | 39 | 0 | 21 |
![]() |
60 |
![]() |
Sologenic SOLO |
$0.257239 | $ 4.95M | 398,788,007 SOLO | $ 102,583,993 | % -4.71 | 18 | 0 | 13 |
![]() |
61 |
![]() |
Meme MEME |
$0.001988 | $ 18.93M | 69,000,000,000 MEME | $ 137,168,317 | % -4.70 | 30 | 0 | 15 |
![]() |
62 |
![]() |
ApexCoin APEX |
$0.295072 | $ 7.61M | 499,999,990 APEX | $ 147,536,234 | % -4.68 | 11 | 2 | 6 |
![]() |
63 |
![]() |
DigiByte DGB |
$0.009273 | $ 4.83M | 17,732,680,340 DGB | $ 160,543,365 | % -4.55 | 208 | 0 | 54 |
![]() |
64 |
![]() |
SKALE SKL |
$0.023300 | $ 6.43M | 5,785,141,325 SKL | $ 134,793,795 | % -4.52 | 32 | 0 | 19 |
![]() |
65 |
![]() |
Victorium VIC |
$0.266995 | $ 6.08M | 210,000,000 VIC | $ 56,068,937 | % -4.48 | 15 | 0 | 7 |
![]() |
66 |
![]() |
Quant QNT |
$111.072684 | $ 18.90M | 14,849,415 QNT | $ 1,649,364,384 | % -4.45 | 106 | 0 | 47 |
![]() |
67 |
![]() |
Litecoin LTC |
$102.92 | $ 1.12B | 76,089,389 LTC | $ 7,836,989,341 | % -4.44 | 1,191 | 2 | 252 |
![]() |
68 |
![]() |
Horizen ZEN |
$9.146820 | $ 14.12M | 16,140,356 ZEN | $ 147,632,926 | % -4.42 | 162 | 0 | 47 |
![]() |
69 |
![]() |
MANTRA OM |
$0.228705 | $ 40.29M | 1,680,128,082 OM | $ 384,252,952 | % -4.41 | 5 | 0 | 4 |
![]() |
70 |
![]() |
Polkadot DOT |
$4.292102 | $ 334.98M | 1,598,593,542 DOT | $ 6,880,728,412 | % -4.38 | 271 | 0 | 82 |
![]() |
71 |
![]() |
MIXMARVEL MIX |
$0.001164 | $ 580.38K | 10,000,000,000 MIX | $ 11,640,457 | % -4.35 | 33 | 0 | 12 |
![]() |
72 |
![]() |
IOTA MIOTA |
$0.231068 | $ 30.49M | 2,779,530,283 MIOTA | $ 640,816,665 | % -4.32 | 105 | 0 | 34 |
![]() |
73 |
![]() |
Beam BEAM |
$0.007374 | $ 14.75M | 58,844,501,031 BEAM | $ 433,941,630 | % -4.30 | 43 | 0 | 22 |
![]() |
74 |
![]() |
Rarible RARI |
$0.959886 | $ 518.56K | 25,000,000 RARI | $ 23,997,155 | % -4.29 | 16 | 0 | 8 |
![]() |
75 |
![]() |
ZCash ZEC |
$43.947083 | $ 47.79M | 15,119,563 ZEC | $ 664,460,682 | % -4.28 | 503 | 0 | 127 |
![]() |
76 |
![]() |
Nervos CKB |
$0.004460 | $ 7.24M | 47,633,323,330 CKB | $ 212,448,624 | % -4.22 | 57 | 0 | 29 |
![]() |
77 |
![]() |
Stacks STX |
$0.835177 | $ 51.38M | 1,586,996,141 STX | $ 1,329,309,399 | % -4.22 | 105 | 2 | 35 |
![]() |
78 |
![]() |
Defi DEFI |
$0.003214 | $ 566.06K | 0 DEFI | $ 0 | % -4.20 | 9 | 0 | 4 |
![]() |
79 |
![]() |
Algorand ALGO |
$0.294560 | $ 194.87M | 10,000,000,000 ALGO | $ 2,954,834,365 | % -4.20 | 204 | 0 | 61 |
![]() |
80 |
![]() |
The SAND |
$0.324007 | $ 72.38M | 3,000,000,000 SAND | $ 975,391,952 | % -4.18 | 164 | 0 | 62 |
![]() |
81 |
![]() |
TrumpCoin TRUMP |
$10.116855 | $ 452.69M | 999,999,338 TRUMP | $ 10,116,848,045 | % -4.18 | 69 | 0 | 10 |
![]() |
82 |
![]() |
Pluton PLU |
$0.690000 | $ 234.17K | 20,000,000 PLU | $ 13,800,000 | % -4.17 | 45 | 2 | 17 |
![]() |
83 |
![]() |
Band BAND |
$0.719002 | $ 3.92M | 162,261,062 BAND | $ 101,778,827 | % -4.06 | 123 | 0 | 56 |
![]() |
84 |
![]() |
Orbs ORBS |
$0.020971 | $ 6.45M | 10,000,000,000 ORBS | $ 209,705,523 | % -4.03 | 36 | 2 | 19 |
![]() |
85 |
![]() |
Save STO |
$0.085296 | $ 7.29M | 1,000,000,000 STO | $ 85,296,072 | % -3.98 | 12 | 0 | 3 |
![]() |
86 |
![]() |
Name NCT |
$0.021330 | $ 835.85K | 1,885,913,076 NCT | $ 40,226,526 | % -3.96 | 40 | 2 | 18 |
![]() |
87 |
![]() |
Storj STORJ |
$0.303617 | $ 7.02M | 424,999,998 STORJ | $ 102,079,467 | % -3.96 | 177 | 2 | 71 |
![]() |
88 |
![]() |
CyberWay CYBER |
$1.728480 | $ 14.38M | 100,000,000 CYBER | $ 172,848,015 | % -3.93 | 8 | 0 | 4 |
![]() |
89 |
![]() |
RootCoin ROOT |
$0.004249 | $ 902.71K | 0 ROOT | $ 0 | % -3.90 | 3 | 0 | 3 |
![]() |
90 |
![]() |
Alchemy ACH |
$0.022633 | $ 24.64M | 10,000,000,000 ACH | $ 226,331,811 | % -3.85 | 63 | 0 | 34 |
![]() |
91 |
![]() |
Compound COMP |
$51.187524 | $ 78.10M | 10,000,000 COMP | $ 512,631,830 | % -3.82 | 193 | 0 | 84 |
![]() |
92 |
![]() |
Reserve RSR |
$0.009231 | $ 25.72M | 100,000,000,000 RSR | $ 923,074,736 | % -3.79 | 98 | 0 | 43 |
![]() |
93 |
![]() |
Mercury GMT |
$0.052306 | $ 13.06M | 5,094,546,876 GMT | $ 266,474,566 | % -3.76 | 90 | 0 | 48 |
![]() |
94 |
![]() |
B3 B3 |
$0.002788 | $ 4.11M | 100,000,000,000 B3 | $ 278,799,981 | % -3.73 | 47 | 0 | 6 |
![]() |
95 |
![]() |
Gas GAS |
$3.325884 | $ 1.74M | 79,613,836 GAS | $ 233,791,809 | % -3.71 | 83 | 0 | 30 |
![]() |
96 |
![]() |
dKargo DKA |
$0.017079 | $ 2.46M | 5,000,000,000 DKA | $ 85,396,987 | % -3.70 | 2 | 0 | 2 |
![]() |
97 |
![]() |
The GRT |
$0.107805 | $ 43.27M | 10,800,262,823 GRT | $ 1,171,041,024 | % -3.65 | 141 | 0 | 63 |
![]() |
98 |
![]() |
Ampleforth AMPL |
$1.157900 | $ 95.01K | 29,483,500 AMPL | $ 34,138,945 | % -3.64 | 32 | 0 | 17 |
![]() |
99 |
![]() |
Hirefreehands HFT |
$0.079799 | $ 11.96M | 1,000,000,000 HFT | $ 79,798,863 | % -3.64 | 33 | 0 | 15 |
![]() |
100 |
![]() |
EPIK EPIK |
$0.001761 | $ 179.06K | 2,000,000,000 EPIK | $ 3,521,838 | % -3.63 | 9 | 0 | 7 |
![]() |