| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Staramba STT |
$0.003975 | $ 254.19K | 68,575,327 STT | $ 272,617 | % -23.98 | 0 | 0 | 0 |
|
| 2 |
|
ECOMI OMI |
$0.000146 | $ 1.07M | 305,278,604,838 OMI | $ 44,509,666 | % -18.55 | 13 | 0 | 8 |
|
| 3 |
|
Pirate ARRR |
$0.576117 | $ 441.15K | 200,000,000 ARRR | $ 115,223,466 | % -16.47 | 36 | 0 | 11 |
|
| 4 |
|
Alpha ALPHA |
$0.000310 | $ 132.72K | 1,000,000,000 ALPHA | $ 310,254 | % -16.14 | 18 | 0 | 11 |
|
| 5 |
|
CoinMeet MEE |
$0.001925 | $ 88.84K | 2,635,933,203 MEE | $ 5,074,584 | % -12.09 | 11 | 2 | 7 |
|
| 6 |
|
Neutron NTRN |
$0.002841 | $ 508.34K | 999,669,793 NTRN | $ 2,840,242 | % -12.05 | 57 | 2 | 11 |
|
| 7 |
|
Mithril MIS |
$0.145142 | $ 13.49K | 1,000,001 MIS | $ 145,142 | % -12.00 | 15 | 0 | 4 |
|
| 8 |
|
IoTeX IOTX |
$0.007814 | $ 814.09K | 9,441,368,555 IOTX | $ 73,776,983 | % -11.76 | 87 | 3 | 40 |
|
| 9 |
|
LATOKEN LA |
$0.138457 | $ 48.67M | 991,935,462 LA | $ 137,340,006 | % -11.55 | 21 | 35 | 12 |
|
| 10 |
|
Espers ESP |
$0.155319 | $ 138.83K | 3,590,000,000 ESP | $ 557,594,916 | % -10.85 | 42 | 0 | 8 |
|
| 11 |
|
Muse MUSE |
$0.539876 | $ 14.55K | 829,194 MUSE | $ 447,662 | % -10.45 | 29 | 0 | 9 |
|
| 12 |
|
Oyster PRL |
$0.252330 | $ 18.83M | 999,999,991 PRL | $ 252,329,998 | % -10.08 | 20 | 0 | 7 |
|
| 13 |
|
ViaCoin VIA |
$0.011195 | $ 30.17K | 99,846,357 VIA | $ 1,117,768 | % -9.71 | 39 | 0 | 10 |
|
| 14 |
|
LikeCoin LIKE |
$0.002495 | $ 266.74K | 0 LIKE | $ 0 | % -9.38 | 45 | 13 | 21 |
|
| 15 |
|
Japan JCT |
$0.001737 | $ 1.18M | 50,000,000,000 JCT | $ 86,871,679 | % -9.00 | 13 | 0 | 5 |
|
| 16 |
|
Gx GX |
$0.000045 | $ 11.50K | 0 GX | $ 0 | % -8.72 | 8 | 0 | 4 |
|
| 17 |
|
BitBoost BBT |
$0.000853 | $ 23.57K | 1,000,000,000 BBT | $ 853,061 | % -8.40 | 21 | 0 | 8 |
|
| 18 |
|
Unobtanium UNO |
$0.000438 | $ 31.70K | 384,649,206 UNO | $ 168,409 | % -8.36 | 80 | 2 | 18 |
|
| 19 |
|
HOLD HOLD |
$0.000008 | $ 13.11K | 0 HOLD | $ 0 | % -8.34 | 8 | 0 | 5 |
|
| 20 |
|
Name NCT |
$0.010460 | $ 870.30K | 1,885,913,076 NCT | $ 19,726,651 | % -8.00 | 40 | 2 | 18 |
|
| 21 |
|
Futureswap FST |
$0.000497 | $ 12.51K | 1,000,000,000 FST | $ 497,120 | % -7.16 | 39 | 0 | 14 |
|
| 22 |
|
FunFair FUN |
$0.001216 | $ 998.63K | 10,806,201,658 FUN | $ 13,142,046 | % -7.10 | 113 | 4 | 37 |
|
| 23 |
|
AI AIC |
$0.041681 | $ 2.21M | 1,000,000,000 AIC | $ 41,680,677 | % -7.10 | 8 | 0 | 4 |
|
| 24 |
|
Transfer TX |
$0.009586 | $ 9.08K | 0 TX | $ 0 | % -7.00 | 39 | 7 | 11 |
|
| 25 |
|
Cai CAI |
$0.027306 | $ 30.99K | 100,000,000 CAI | $ 2,730,634 | % -6.80 | 9 | 0 | 3 |
|
| 26 |
|
Triaconta TRIA |
$0.035720 | $ 4.53M | 10,000,000,000 TRIA | $ 357,203,161 | % -6.10 | 6 | 0 | 6 |
|
| 27 |
|
DeepBrain DBC |
$0.000209 | $ 18.38K | 6,413,586,777 DBC | $ 1,337,991 | % -5.98 | 31 | 0 | 9 |
|
| 28 |
|
Pluton PLU |
$0.142430 | $ 51.63K | 20,000,000 PLU | $ 2,848,600 | % -5.92 | 45 | 2 | 17 |
|
| 29 |
|
Sogur SGR |
$0.241101 | $ 13.00K | 21,000,000 SGR | $ 5,063,128 | % -5.74 | 26 | 2 | 12 |
|
| 30 |
|
Traceability TAC |
$0.008180 | $ 1.65M | 0 TAC | $ 0 | % -5.35 | 8 | 0 | 6 |
|
| 31 |
|
Perpetual PERP |
$0.034000 | $ 1.66M | 150,000,000 PERP | $ 5,100,000 | % -5.24 | 31 | 0 | 18 |
|
| 32 |
|
JackPool JFI |
$2.269057 | $ 11.96K | 21,000 JFI | $ 47,650 | % -5.09 | 0 | 0 | 0 |
|
| 33 |
|
EduCoin EDU |
$0.061963 | $ 1.03M | 1,000,000,000 EDU | $ 61,962,692 | % -5.06 | 16 | 6 | 10 |
|
| 34 |
|
DMarket DMT |
$2.178076 | $ 113.46K | 0 DMT | $ 0 | % -5.05 | 42 | 15 | 14 |
|
| 35 |
|
DIA DIA |
$0.161541 | $ 1.06M | 168,732,591 DIA | $ 27,257,291 | % -4.78 | 16 | 0 | 10 |
|
| 36 |
|
Ardor ARDR |
$0.032966 | $ 424.26K | 998,466,231 ARDR | $ 32,915,692 | % -4.77 | 60 | 0 | 21 |
|
| 37 |
|
Golden XGN |
$0.000029 | $ 13.11K | 0 XGN | $ 0 | % -4.71 | 0 | 0 | 0 |
|
| 38 |
|
ZrCoin ZRC |
$0.001543 | $ 1.05M | 0 ZRC | $ 0 | % -4.60 | 35 | 0 | 8 |
|
| 39 |
|
ArcBlock ABT |
$0.245500 | $ 87.82K | 186,000,000 ABT | $ 45,663,000 | % -4.59 | 61 | 16,286 | 200 |
|
| 40 |
|
EdgeCoin EDGE |
$0.110280 | $ 736.26K | 1,000,000,000 EDGE | $ 110,280,000 | % -4.55 | 17 | 2 | 9 |
|
| 41 |
|
Agoras AGRS |
$0.414469 | $ 18.44K | 42,000,000 AGRS | $ 17,407,687 | % -4.52 | 11 | 0 | 5 |
|
| 42 |
|
Terra LUNA |
$0.066194 | $ 14.76M | 1,133,274,108 LUNA | $ 75,016,409 | % -4.44 | 126 | 0 | 44 |
|
| 43 |
|
Save STO |
$0.056965 | $ 1.47M | 1,000,000,000 STO | $ 56,964,906 | % -4.43 | 12 | 0 | 3 |
|
| 44 |
|
dYdX DYDX |
$0.144848 | $ 9.98M | 1,000,000,000 DYDX | $ 144,848,025 | % -4.41 | 36 | 0 | 23 |
|
| 45 |
|
FlutterCoin FLT |
$0.009563 | $ 116.13K | 0 FLT | $ 0 | % -4.39 | 44 | 2 | 9 |
|
| 46 |
|
Stronghold SHX |
$0.007413 | $ 681.10K | 1,995,844,810 SHX | $ 14,795,198 | % -4.31 | 20 | 0 | 8 |
|
| 47 |
|
DeOxyRibose XNA |
$0.000086 | $ 30.71K | 16,322,828,445 XNA | $ 1,405,218 | % -4.23 | 16 | 2 | 5 |
|
| 48 |
|
Sylo SYLO |
$0.000015 | $ 46.66K | 10,000,000,000 SYLO | $ 148,208 | % -4.21 | 11 | 0 | 7 |
|
| 49 |
|
Enjin ENJ |
$0.017495 | $ 1.48M | 1,971,446,694 ENJ | $ 34,490,569 | % -4.20 | 243 | 4 | 89 |
|
| 50 |
|
Lisk LSK |
$0.124823 | $ 1.88M | 400,000,000 LSK | $ 49,929,148 | % -4.14 | 175 | 0 | 47 |
|
| 51 |
|
Celsius CEL |
$0.031108 | $ 75.17K | 35,719,126 CEL | $ 1,111,146 | % -4.08 | 70 | 5 | 39 |
|
| 52 |
|
ICON ICX |
$0.033979 | $ 655.04K | 1,107,007,522 ICX | $ 37,615,321 | % -3.82 | 123 | 0 | 45 |
|
| 53 |
|
Omni OMNI |
$1.353000 | $ 34.46K | 5,356,408 OMNI | $ 7,247,220 | % -3.70 | 35 | 0 | 9 |
|
| 54 |
|
CNNS CNNS |
$0.000018 | $ 12.46K | 992,442,000 CNNS | $ 17,817 | % -3.69 | 25 | 0 | 11 |
|
| 55 |
|
JUST JST |
$0.085745 | $ 31.88M | 9,900,000,000 JST | $ 848,870,819 | % -3.68 | 15 | 0 | 12 |
|
| 56 |
|
ArcticCoin ARC |
$0.072083 | $ 4.86M | 999,983,238 ARC | $ 72,082,151 | % -3.68 | 33 | 0 | 9 |
|
| 57 |
|
DigiByte DGB |
$0.004109 | $ 16.99M | 18,178,948,010 DGB | $ 74,696,029 | % -3.57 | 208 | 0 | 54 |
|
| 58 |
|
Band BAND |
$0.208555 | $ 1.09M | 174,358,749 BAND | $ 36,363,354 | % -3.55 | 123 | 0 | 56 |
|
| 59 |
|
Trollcoin TROLL |
$0.014660 | $ 902.22K | 998,885,590 TROLL | $ 14,643,663 | % -3.55 | 27 | 0 | 5 |
|
| 60 |
|
SUKU SUKU |
$0.010903 | $ 244.45K | 1,500,000,000 SUKU | $ 16,354,343 | % -3.51 | 16 | 0 | 13 |
|
| 61 |
|
GunCoin GUN |
$0.014315 | $ 9.43M | 10,000,000,000 GUN | $ 143,147,027 | % -3.49 | 27 | 0 | 3 |
|
| 62 |
|
Flow FLOW |
$0.042641 | $ 6.11M | 1,658,825,264 FLOW | $ 70,733,760 | % -3.41 | 41 | 0 | 25 |
|
| 63 |
|
ChessCoin CHESS |
$0.002343 | $ 236.32K | 300,000,000 CHESS | $ 702,852 | % -3.39 | 67 | 0 | 20 |
|
| 64 |
|
iExec RLC |
$0.394080 | $ 1.10M | 86,999,785 RLC | $ 34,284,870 | % -3.30 | 128 | 4 | 48 |
|
| 65 |
|
TRONbetLive LIVE |
$0.000175 | $ 9.65K | 1,000,000,000 LIVE | $ 174,537 | % -3.19 | 25 | 0 | 6 |
|
| 66 |
|
Decimated DIO |
$0.000849 | $ 29.89K | 999,999,394 DIO | $ 849,168 | % -3.16 | 10 | 29 | 10 |
|
| 67 |
|
Super SERO |
$0.001891 | $ 20.47K | 119,209,912 SERO | $ 225,456 | % -3.06 | 21 | 0 | 15 |
|
| 68 |
|
Alchemy ACH |
$0.007118 | $ 5.69M | 15,346,246,088 ACH | $ 109,238,038 | % -2.99 | 63 | 0 | 34 |
|
| 69 |
|
Alchemy ALCH |
$0.067684 | $ 2.96M | 999,953,917 ALCH | $ 67,680,381 | % -2.94 | 0 | 0 | 0 |
|
| 70 |
|
Loopring LRC |
$0.017485 | $ 1.74M | 1,373,873,397 LRC | $ 24,022,549 | % -2.85 | 202 | 2 | 82 |
|
| 71 |
|
Wrapped WNXM |
$77.747215 | $ 79.62K | 465,773 WNXM | $ 36,212,531 | % -2.83 | 8 | 0 | 5 |
|
| 72 |
|
Medibloc MED |
$0.002117 | $ 78.89K | 9,803,056,656 MED | $ 20,749,564 | % -2.80 | 35 | 2 | 15 |
|
| 73 |
|
ADAUP ADAUP |
$0.349349 | $ 554.72K | 0 ADAUP | $ 0 | % -2.79 | 0 | 0 | 0 |
|
| 74 |
|
Honey HONEY |
$0.007100 | $ 295.53K | 6,520,903,214 HONEY | $ 46,298,432 | % -2.69 | 21 | 0 | 3 |
|
| 75 |
|
Nimiq NIM |
$0.000655 | $ 110.29K | 11,618,932,682 NIM | $ 7,608,090 | % -2.62 | 45 | 0 | 15 |
|
| 76 |
|
TrumpCoin TRUMP |
$2.319434 | $ 69.02M | 999,999,124 TRUMP | $ 2,319,431,710 | % -2.61 | 69 | 0 | 10 |
|
| 77 |
|
Ronaldinho RSC |
$0.140332 | $ 995.17K | 1,000,000,000 RSC | $ 140,331,772 | % -2.60 | 16 | 0 | 4 |
|
| 78 |
|
Origin OGN |
$0.019060 | $ 837.62K | 1,409,664,846 OGN | $ 26,867,750 | % -2.52 | 95 | 0 | 45 |
|
| 79 |
|
Aleph ALEPH |
$0.035200 | $ 423.23K | 500,000,000 ALEPH | $ 17,600,000 | % -2.49 | 9 | 0 | 7 |
|
| 80 |
|
TrueFi TRU |
$0.004500 | $ 1.15M | 1,449,999,998 TRU | $ 6,525,279 | % -2.35 | 17 | 0 | 12 |
|
| 81 |
|
Alpaca ALPACA |
$0.004735 | $ 74.10K | 151,668,641 ALPACA | $ 718,169 | % -2.34 | 10 | 0 | 9 |
|
| 82 |
|
Zenad ZND |
$0.010106 | $ 967.19K | 693,718,158 ZND | $ 7,010,440 | % -2.31 | 15 | 0 | 4 |
|
| 83 |
|
Venus XVS |
$3.043282 | $ 2.02M | 29,745,108 XVS | $ 90,522,743 | % -2.30 | 17 | 0 | 10 |
|
| 84 |
|
Celer CELR |
$0.002379 | $ 1.03M | 10,000,000,000 CELR | $ 23,787,427 | % -2.27 | 123 | 57 | 61 |
|
| 85 |
|
HyperCoin HYPER |
$0.121024 | $ 5.87M | 807,333,335 HYPER | $ 97,706,557 | % -2.24 | 37 | 2 | 9 |
|
| 86 |
|
Curve CRV |
$0.230199 | $ 140.15M | 2,376,582,015 CRV | $ 547,085,929 | % -2.22 | 163 | 0 | 68 |
|
| 87 |
|
Polkastarter POLS |
$0.083170 | $ 313.95K | 100,000,000 POLS | $ 8,317,024 | % -2.19 | 23 | 0 | 13 |
|
| 88 |
|
Cryptonite XCN |
$0.005253 | $ 10.25M | 48,402,432,357 XCN | $ 254,243,416 | % -2.18 | 61 | 2 | 27 |
|
| 89 |
|
Utrust UTK |
$0.006502 | $ 445.39K | 977,277,882 UTK | $ 6,354,290 | % -2.16 | 70 | 2 | 29 |
|
| 90 |
|
GATCOIN GAT |
$0.717317 | $ 51.82K | 0 GAT | $ 0 | % -2.13 | 26 | 0 | 13 |
|
| 91 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 92 |
|
ADADOWN ADADOWN |
$0.002042 | $ 292.57K | 0 ADADOWN | $ 0 | % -2.07 | 0 | 0 | 0 |
|
| 93 |
|
PrimeChain PRIME |
$0.433000 | $ 582.29K | 100,000,000 PRIME | $ 43,299,962 | % -2.06 | 26 | 0 | 13 |
|
| 94 |
|
SoonCoin SOON |
$0.347001 | $ 3.08M | 0 SOON | $ 0 | % -2.05 | 24 | 24 | 6 |
|
| 95 |
|
Bitcoin BSV |
$13.60 | $ 9.23M | 19,998,419 BSV | $ 271,900,501 | % -2.04 | 291 | 21 | 105 |
|
| 96 |
|
Nervos CKB |
$0.001410 | $ 1.61M | 49,126,624,878 CKB | $ 69,249,958 | % -2.03 | 57 | 0 | 29 |
|
| 97 |
|
Power POWR |
$0.063929 | $ 1.71M | 999,506,123 POWR | $ 63,897,687 | % -2.02 | 127 | 4 | 46 |
|
| 98 |
|
Chia XCH |
$5.026173 | $ 31.95M | 32,999,220 XCH | $ 165,859,800 | % -2.01 | 17 | 0 | 12 |
|
| 99 |
|
Elastos ELA |
$0.441001 | $ 121.80K | 26,226,815 ELA | $ 11,566,055 | % -2.00 | 42 | 0 | 15 |
|
| 100 |
|
Ergo ERG |
$0.476553 | $ 164.40K | 82,738,128 ERG | $ 39,429,097 | % -1.99 | 6 | 0 | 5 |
|