Coin Symbol | LINK |
Coin Name | Chainlink |
24 hours of change | -0.42 |
% Change (24 hours) | -2.70 |
Volume (24 hours) | $ 410.27M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,010,600,915 |
Total Amount in Circulation | 1,000,000,000 LINK |
Close | $ 15.05 |
High | $ 16.40 |
Low | $ 14.91 |
Open | $ 15.47 |
7 Days High | $ 16.77 |
7 Days Low | $ 13.67 |
Yesterday Close | $ 15.47 |
Yesterday High | $ 15.20 |
Yesterday Low | $ 14.98 |
Yesterday Open | $ 15.14 |
30 Days High | $ 20.00 |
30 Days Low | $ 6.94 |
52 Days High | $ 20.00 |
52 Days Low | $ 1.44 |
High since the New Year | $ 20.00 |
Low Since New Year | $ 1.51 |
1 Week Previous Price | $ 14.45 |
1 Month Previous Price | $ 14.45 |
1 Year Previous Price | $ 2.11 |
Christmas Price | $ 14.45 |
24-hour Direct Volume | $ 34.51M |
RSI (9) Indicator | 52.69 |
RSI (14) Indicator | 54.63 |
CCI (10) Indicator | -56.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 410.27M |
Moving Average (9) | 16.42 |
26.10 | |
Beta Indicator | 0.52 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 5.34 |
CCI (20) Indicator | 30.79 |
Stochastic Oscilator (5-1) Indicator | 31.12 |
Stochastic Oscilator (5-3) Indicator | 75.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.35 |
Stochastic Oscilator (21-1) Indicator | 58.35 |
SAR Indicator | 15.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.54 |
CLS Indicator | 0 |
ADX Indicator | 35.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.85B | 1.03B |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.83B | 81.30M |
3 |
![]() |
OKEX | China | 291 | 3 | 4.40B | 69.73M |
4 |
![]() |
Binance | Malta | 601 | 8 | 20.22B | 49.47M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M |
6 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.45B | 33.52M |
7 |
![]() |
UPbit | South Korea | 196 | 2 | 2.06B | 29.44M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.55B | 29.13M |
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 460.10M | 26.45M |
10 |
![]() |
P2PB2B | Estonia | 111 | 3 | 2.20B | 22.86M |
11 | bequant | 91 | 2 | 209.79M | 14.78M | ||
12 | cryptodotcom | 213 | 3 | 3.37B | 14.59M | ||
13 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 241.26M | 14.39M |
14 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 14.15M |
15 |
![]() |
Kucoin | China | 529 | 4 | 1.37B | 13.92M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 17.94M | 11.71M |
17 | binanceusa | 92 | 2 | 17.94M | 11.71M | ||
18 | xtpub | 173 | 4 | 3.53B | 7.00M | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 265.69M | 6.93M |
20 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 273.57M | 6.72M |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 |
![]() |
Bibox | Estonia | 106 | 4 | 436.81M | 4.68M |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.80M |
26 | LAToken | 68 | 3 | 177.49M | 2.59M | ||
27 | probit | 117 | 2 | 690.62M | 2.28M | ||
28 |
![]() |
BTCTurk | Turkey | 26 | 3 | 158.76M | 1.97M |
29 |
![]() |
CoinJar | England | 47 | 1 | 2.61M | 1.29M |
30 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 1.04M |
31 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 950.89K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 296.07M | 762.36K |
33 |
![]() |
Coinone | South Korea | 74 | 1 | 75.42M | 761.05K |
34 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.91B | 685.70K |
35 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 667.57K |
36 |
![]() |
Bitkub | Thailand | 33 | 1 | 66.40M | 493.01K |
37 |
![]() |
Nominex | Seychelles | 32 | 4 | 0 | 421.48K |
38 | biki | 133 | 2 | 2.11B | 400.19K | ||
39 | currency | 33 | 1 | 0 | 241.60K | ||
40 | uniswapv2 | 70 | 1 | 0 | 236.76K | ||
41 |
![]() |
Cexio | United Kingdom | 147 | 4 | 5.25M | 218.82K |
42 |
![]() |
Catex | China | 45 | 2 | 0 | 139.56K |
43 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.86K |
44 |
![]() |
Indodax | Indonesia | 43 | 1 | 44.80M | 110.26K |
45 |
![]() |
IndependentReserve | Australia | 39 | 2 | 7.96M | 41.02K |
46 | bybit | 59 | 1 | 3.79B | 32.15K | ||
47 |
![]() |
Poloniex | U.S.A | 142 | 1 | 882.33M | 6.93K |
48 |
![]() |
Yobit | Russia | 265 | 3 | 228.63M | 4.17K |
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 3.69K |
50 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 3.43K |
51 |
![]() |
Exmo | England | 133 | 1 | 33.25M | 1.65K |
52 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
53 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.01K |
54 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
55 |
![]() |
BitMax | Unknown | 0 | 0 | 278.87M | 0 |
56 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
57 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.43M | 0 |
58 |
![]() |
Bitci | Turkey | 3 | 0 | 17.95M | 0 |
59 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
60 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
61 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
62 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
63 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 136.49M | 0 |
64 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
65 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 920.16M | 0 |
66 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
67 | ataix | 25 | 0 | 11.41M | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | bw | 115 | 0 | 40.29M | 0 | ||
70 | BitZ | 113 | 0 | 991.86M | 0 | ||
71 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 5.19M | 0 |
72 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
73 |
![]() |
Bitbank | Japan | 18 | 0 | 80.70M | 0 |
74 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
75 |
![]() |
Korbit | South Korea | 31 | 0 | 27.29M | 0 |
76 |
![]() |
Bitso | Mexico | 23 | 0 | 20.24M | 0 |
77 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
78 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
79 |
![]() |
itBit | U.S.A | 5 | 0 | 22.04M | 0 |
80 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
81 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
82 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
83 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
84 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
85 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
86 |
![]() |
ZB | China | 45 | 0 | 858.81K | 0 |
87 | unnamed | 43 | 0 | 320.99 | 0 | ||
88 | indodax | 0 | 0 | 0 | 0 | ||
89 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
90 |
![]() |
TimeX | Australia | 7 | 0 | 4.10M | 0 |
91 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
92 | etoro | 4 | 0 | 0 | 0 | ||
93 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
94 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
95 | 0 | 0 | 0 | 0 | |||
96 | uniswap | 4 | 0 | 0 | 0 | ||
97 | TokenStore | 3 | 0 | 3.71K | 0 | ||
98 | crosstower | 7 | 0 | 0 | 0 | ||
99 | zebitex | 5 | 0 | 0 | 0 | ||
100 | coinspro | 5 | 0 | 6.23M | 0 | ||
101 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
102 | oneinch | 0 | 0 | 0 | 0 | ||
103 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.68B | 0 |
104 | ascendex | 0 | 0 | 1.06B | 0 | ||
105 | mexc | 0 | 0 | 4.35B | 0 | ||
106 | whitebit | 0 | 0 | 2.22B | 0 | ||
107 | indoex | 0 | 0 | 93.41M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.36 | $103001.55 | $24.3B |
Ethereum (ETH) | -4.92 | $2,365.39 | $16.1B |
Solana (SOL) | -3.03 | $163.554785 | $3.5B |
XRP (XRP) | -1.46 | $2.333624 | $2.2B |
Dogecoin (DOGE) | 0.31 | $0.217575 | $2.2B |
USD Coin (USDC) | 0 | $0.999887 | $1.6B |
TrumpCoin (TRUMP) | -0.63 | $12.688208 | $771.5M |
Cardano (ADA) | -3.22 | $0.721657 | $688.2M |
TRON | -4.01 | $0.261191 | $642.1M |
Binance Coin (BNB) | -1.06 | $636.10 | $567.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
tBridge Token (TAI) | 13.30 | $0.092028 | $7M |
Goat (GOAT) | 11.09 | $0.152639 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,389,714.15 | $163.554785 | $3B |
Everest (ID) | 5,076,131.38 | $0.198481 | $13M |
Render Token (RNDR) | 1,508,835.26 | $4.378930 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 600,608.87 | $0.682405 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,389,714.15 | $163.554785 | $3B |
Everest (ID) | 5,076,131.38 | $0.198481 | $13M |
Render Token (RNDR) | 1,508,835.26 | $4.378930 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 600,608.87 | $0.682405 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,389,714.15 | $163.554785 | $3B |
Everest (ID) | 5,076,131.38 | $0.198481 | $13M |
Render Token (RNDR) | 1,508,835.26 | $4.378930 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 600,608.87 | $0.682405 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 401,563,570.13 | $42.164185 | $36M |
PAX Gold (PAXG) | 48,024,204.64 | $3,231.555459 | $37M |
Solana (SOL) | 18,462,548.38 | $163.554785 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,277.30 | $1.000697 | $37M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004111 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032379 | $18M |
Amp (AMP) | -99.60 | $0.004410 | $13M |
Beam (BEAM) | -98.47 | $0.007551 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004111 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032379 | $18M |
Amp (AMP) | -99.60 | $0.004410 | $13M |
Beam (BEAM) | -98.47 | $0.007551 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004111 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032379 | $18M |
Amp (AMP) | -99.60 | $0.004410 | $13M |
Beam (BEAM) | -98.47 | $0.007551 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Beam (BEAM) | -98.59 | $0.007551 | $13M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.43 | $0.032206 | $2M |
Orchid Protocol (OXT) | -93.75 | $0.062403 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:06 | OM | The volume of the coin traded at 0,372315 , with a decrease of %-4,59, was 28.652.805 . |
08:06 | KSM | The volume of the coin traded at 17,870277 , with a decrease of %-3,06, was 4.875.755 . |
08:06 | BEL | The volume of the coin traded at 0,33116 , with a decrease of %-5,12, was 1.879.787 . |
08:06 | FET | The volume of the coin traded at 0,721426 , with a decrease of %-2,87, was 56.860.107 . |
08:06 | APT | The volume of the coin traded at 4,866621 , with a decrease of %-4,84, was 69.309.526 . |