|
Coin Symbol | LINK |
Coin Name | Chainlink |
24 hours of change | 1.87 |
% Change (24 hours) | 8.65 |
Volume (24 hours) | $ 826.23M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 23,352,873,774 |
Total Amount in Circulation | 1,000,000,000 LINK |
Close | $ 23.50 |
High | $ 23.85 |
Low | $ 21.30 |
Open | $ 21.63 |
7 Days High | $ 16.77 |
7 Days Low | $ 13.67 |
Yesterday Close | $ 21.63 |
Yesterday High | $ 15.20 |
Yesterday Low | $ 14.98 |
Yesterday Open | $ 15.14 |
30 Days High | $ 20.00 |
30 Days Low | $ 6.94 |
52 Days High | $ 20.00 |
52 Days Low | $ 1.44 |
High since the New Year | $ 20.00 |
Low Since New Year | $ 1.51 |
1 Week Previous Price | $ 14.45 |
1 Month Previous Price | $ 14.45 |
1 Year Previous Price | $ 2.11 |
Christmas Price | $ 14.45 |
24-hour Direct Volume | $ 95.75M |
RSI (9) Indicator | 53.01 |
RSI (14) Indicator | 54.63 |
CCI (10) Indicator | 73.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 826.23M |
Moving Average (9) | 20.41 |
26.10 | |
Beta Indicator | 0.88 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 17.85 |
CCI (20) Indicator | 25.44 |
Stochastic Oscilator (5-1) Indicator | 83.22 |
Stochastic Oscilator (5-3) Indicator | 75.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.71 |
Stochastic Oscilator (21-1) Indicator | 52.71 |
SAR Indicator | 22.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.67 |
CLS Indicator | 0 |
ADX Indicator | 54.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 2.34B | 1.03B | |
2 | Binance | Malta | 688 | 8 | 32.02B | 137.32M | |
3 | Coinbase | U.S.A | 283 | 5 | 7.10B | 81.30M | |
4 | OKEX | China | 294 | 3 | 4.43B | 69.73M | |
5 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M | |
6 | HuobiPro | Singapore | 455 | 3 | 2.70B | 33.52M | |
7 | UPbit | South Korea | 196 | 2 | 6.33B | 29.44M | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.80B | 29.13M | |
9 | BitMart | Cayman Islands | 133 | 3 | 540.84M | 26.45M | |
10 | P2PB2B | Estonia | 112 | 3 | 2.80B | 22.86M | |
11 | bequant | 91 | 2 | 290.17M | 14.78M | ||
12 | cryptodotcom | 213 | 3 | 9.48B | 14.59M | ||
13 | HitBTC | United Kingdom | 585 | 3 | 311.47M | 14.39M | |
14 | BitForex | Republic of Seychelles | 76 | 2 | 0 | 14.15M | |
15 | Kucoin | China | 531 | 4 | 1.58B | 13.92M | |
16 | BinanceUS | U.S.A | 92 | 2 | 29.08M | 11.71M | |
17 | binanceusa | 92 | 2 | 29.08M | 11.71M | ||
18 | xtpub | 173 | 4 | 2.22B | 7.00M | ||
19 | Bitfinex | British Virgin Islands | 231 | 2 | 472.78M | 6.93M | |
20 | Bitstamp | United Kingdom | 103 | 5 | 697.71M | 6.72M | |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 | Bibox | Estonia | 106 | 4 | 351.07M | 4.68M | |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 | Dcoin | Switzerland | 34 | 1 | 64.90M | 3.80M | |
26 | LAToken | 68 | 3 | 920.52M | 2.59M | ||
27 | probit | 118 | 2 | 572.73M | 2.28M | ||
28 | BTCTurk | Turkey | 26 | 3 | 253.14M | 1.97M | |
29 | CoinJar | England | 47 | 1 | 9.05M | 1.29M | |
30 | CoinsBit | Estonia | 57 | 3 | 0 | 1.04M | |
31 | Bittrex | U.S.A | 320 | 3 | 0 | 950.89K | |
32 | CoinEx | Unknown | 252 | 3 | 498.62M | 762.36K | |
33 | Coinone | South Korea | 74 | 1 | 162.69M | 761.05K | |
34 | Gateio | U.S.A | 841 | 3 | 1.87B | 685.70K | |
35 | Paribu | Turkey | 23 | 2 | 0 | 667.57K | |
36 | Bitkub | Thailand | 33 | 1 | 207.14M | 493.01K | |
37 | Nominex | Seychelles | 33 | 4 | 0 | 421.48K | |
38 | biki | 133 | 2 | 2.11B | 400.19K | ||
39 | currency | 33 | 1 | 0 | 241.60K | ||
40 | uniswapv2 | 77 | 1 | 0 | 236.76K | ||
41 | Cexio | United Kingdom | 147 | 4 | 12.44M | 218.82K | |
42 | Catex | China | 45 | 2 | 0 | 139.56K | |
43 | BKEX | British Virgin Islands | 222 | 1 | 0 | 118.86K | |
44 | Indodax | Indonesia | 43 | 1 | 55.82M | 110.26K | |
45 | IndependentReserve | Australia | 39 | 2 | 30.29M | 41.02K | |
46 | bybit | 59 | 1 | 7.60B | 32.15K | ||
47 | Poloniex | U.S.A | 143 | 1 | 1.25B | 6.93K | |
48 | Yobit | Russia | 275 | 3 | 291.83M | 4.17K | |
49 | Kuna | Ukraine | 23 | 1 | 3.66M | 3.69K | |
50 | BHEX | N/A | 21 | 1 | 0 | 3.43K | |
51 | Exmo | England | 134 | 1 | 43.28M | 1.65K | |
52 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
53 | Liquid | Japan | 54 | 1 | 0 | 1.01K | |
54 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
55 | BitMax | Unknown | 0 | 0 | 492.11M | 0 | |
56 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
57 | GOPAX | South Korea | 0 | 0 | 5.32M | 0 | |
58 | Bitci | Turkey | 3 | 0 | 11.45M | 0 | |
59 | Zloadr | England | 0 | 0 | 0 | 0 | |
60 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
61 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
62 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
63 | Bilaxy | Republic of Seychelles | 0 | 0 | 753.33M | 0 | |
64 | AAX | Malta | 15 | 0 | 0 | 0 | |
65 | BitAsset | Hong Kong | 0 | 0 | 264.65K | 0 | |
66 | BitZ | 113 | 0 | 991.86M | 0 | ||
67 | ataix | 25 | 0 | 11.41M | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | bw | 115 | 0 | 40.29M | 0 | ||
70 | TokenStore | 3 | 0 | 3.71K | 0 | ||
71 | TradeSatoshi | United Kingdom | 0 | 0 | 2.27M | 0 | |
72 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
73 | Bitbank | Japan | 18 | 0 | 177.08M | 0 | |
74 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
75 | Korbit | South Korea | 31 | 0 | 64.33M | 0 | |
76 | Bitso | Mexico | 24 | 0 | 100.88M | 0 | |
77 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
78 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
79 | itBit | U.S.A | 5 | 0 | 27.22M | 0 | |
80 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
81 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
82 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
83 | CoinBene | Singapore | 0 | 0 | 5.17B | 0 | |
84 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
85 | EXX | China | 1 | 0 | 0 | 0 | |
86 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
87 | ZB | China | 53 | 0 | 1.32M | 0 | |
88 | unnamed | 43 | 0 | 320.99 | 0 | ||
89 | indodax | 0 | 0 | 0 | 0 | ||
90 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
91 | TimeX | Australia | 7 | 0 | 10.14M | 0 | |
92 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
93 | etoro | 4 | 0 | 0 | 0 | ||
94 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
95 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
96 | 0 | 0 | 0 | 0 | |||
97 | uniswap | 6 | 0 | 0 | 0 | ||
98 | zebitex | 5 | 0 | 0 | 0 | ||
99 | crosstower | 7 | 0 | 0 | 0 | ||
100 | oneinch | 0 | 0 | 0 | 0 | ||
101 | coinspro | 5 | 0 | 18.29M | 0 | ||
102 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
103 | Bullish | Gibraltar | 0 | 0 | 2.55B | 0 | |
104 | ascendex | 0 | 0 | 1.67B | 0 | ||
105 | mexc | 0 | 0 | 2.03B | 0 | ||
106 | whitebit | 0 | 0 | 5.48B | 0 | ||
107 | indoex | 0 | 0 | 93.40M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.10 | $0.000996 | $355.7B |
Bitcoin (BTC) | -0.11 | $99,757.16 | $33.3B |
XRP (XRP) | 14.17 | $3.364149 | $21.7B |
Ethereum (ETH) | -1.31 | $3,328.38 | $16.4B |
Solana (SOL) | 5.66 | $212.722376 | $5.1B |
Dogecoin (DOGE) | 2.07 | $0.384886 | $3.4B |
USD Coin (USDC) | 0 | $1.000000 | $2.5B |
Litecoin (LTC) | 21.16 | $128.09 | $2.2B |
Hedera Hashgraph (HBAR) | 19.58 | $0.372834 | $1.9B |
Cardano (ADA) | 6.76 | $1.134726 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Cryptonite (XCN) | 57.33 | $0.004578 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,725,461.26 | $212.722376 | $5B |
WETH (WETH) | 15,880,283.81 | $1,498.631820 | $265M |
Everest (ID) | 11,238,169.64 | $0.439416 | $16M |
Render Token (RNDR) | 2,580,766.98 | $7.489676 | $11M |
Inverse Finance (INV) | 1,187,296.35 | $50.120000 | $172K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,725,461.26 | $212.722376 | $5B |
WETH (WETH) | 15,880,283.81 | $1,498.631820 | $265M |
Everest (ID) | 11,238,169.64 | $0.439416 | $16M |
Render Token (RNDR) | 2,580,766.98 | $7.489676 | $11M |
Inverse Finance (INV) | 1,187,296.35 | $50.120000 | $172K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,725,461.26 | $212.722376 | $5B |
WETH (WETH) | 15,880,283.81 | $1,498.631820 | $265M |
Everest (ID) | 11,238,169.64 | $0.439416 | $16M |
Render Token (RNDR) | 2,580,766.98 | $7.489676 | $11M |
Inverse Finance (INV) | 1,187,296.35 | $50.120000 | $172K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 779,002,010.40 | $81.795222 | $26M |
WETH (WETH) | 74,042,974.13 | $1,498.631820 | $265M |
PAX Gold (PAXG) | 40,320,497.36 | $2,713.172997 | $4M |
Solana (SOL) | 24,025,467.65 | $212.722376 | $5B |
Creditcoin (CTC) | 8,579,925.48 | $1.116261 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
PARKGENE (GENE) | -16.38 | $0.276514 | $996K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008968 | $6M |
BitVolt (VOLT) | -99.78 | $0 | $241K |
BitTorrent (BTT) | -99.75 | $0.000001 | $48M |
Amp (AMP) | -99.28 | $0.008001 | $101M |
ALTcoin (ALT) | -99.00 | $0.100394 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008968 | $6M |
BitVolt (VOLT) | -99.78 | $0 | $241K |
BitTorrent (BTT) | -99.75 | $0.000001 | $48M |
Amp (AMP) | -99.28 | $0.008001 | $101M |
ALTcoin (ALT) | -99.00 | $0.100394 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008968 | $6M |
BitVolt (VOLT) | -99.78 | $0 | $241K |
BitTorrent (BTT) | -99.75 | $0.000001 | $48M |
Amp (AMP) | -99.28 | $0.008001 | $101M |
ALTcoin (ALT) | -99.00 | $0.100394 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000488 | $173K |
Troy (TROY) | -99.72 | $0.002838 | $14M |
BitTorrent (BTT) | -99.61 | $0.000001 | $48M |
DeOxyRibose (XNA) | -99.40 | $0.000780 | $199K |
Tap (XTP) | -96.07 | $0.001021 | $15K |
Hour | Coin | Explanation |
---|---|---|
22:37 | TLOS | The volume of the coin traded at 0,180772 , with a decrease of %-6,14, was 4.639.667 . |
22:37 | ANKR | The volume of the coin traded at 0,036509 , with a decrease of %-2,08, was 10.616.971 . |
22:37 | OX | The volume of the coin traded at 0,018147 , with a decrease of %-5,44, was 68.403 . |
22:37 | TVK | The volume of the coin traded at 0,102431 , with a decrease of %-2,8, was 251.461 . |
22:37 | OKB | The volume of the coin traded at 46,465004 , with a decrease of %-2,4, was 1.778.141 . |