Coin Symbol | LINK |
Coin Name | Chainlink |
24 hours of change | -4.78 |
% Change (24 hours) | -20.98 |
Volume (24 hours) | $ 1.40B |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,070,775,046 |
Total Amount in Circulation | 1,000,000,000 LINK |
Close | $ 18.01 |
High | $ 23.18 |
Low | $ 15.92 |
Open | $ 22.80 |
7 Days High | $ 16.77 |
7 Days Low | $ 13.67 |
Yesterday Close | $ 22.80 |
Yesterday High | $ 15.20 |
Yesterday Low | $ 14.98 |
Yesterday Open | $ 15.14 |
30 Days High | $ 20.00 |
30 Days Low | $ 6.94 |
52 Days High | $ 20.00 |
52 Days Low | $ 1.44 |
High since the New Year | $ 20.00 |
Low Since New Year | $ 1.51 |
1 Week Previous Price | $ 14.45 |
1 Month Previous Price | $ 14.45 |
1 Year Previous Price | $ 2.11 |
Christmas Price | $ 14.45 |
24-hour Direct Volume | $ 193.43M |
RSI (9) Indicator | 31.14 |
RSI (14) Indicator | 54.63 |
CCI (10) Indicator | -242.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.40B |
Moving Average (9) | 23.71 |
26.10 | |
Beta Indicator | 0.68 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -281.70 |
CCI (20) Indicator | -221.17 |
Stochastic Oscilator (5-1) Indicator | 6.78 |
Stochastic Oscilator (5-3) Indicator | 75.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.45 |
Stochastic Oscilator (21-1) Indicator | 5.45 |
SAR Indicator | 26.75 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 48.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 4.96B | 1.03B | |
2 | Binance | Malta | 680 | 8 | 44.86B | 138.37M | |
3 | Coinbase | U.S.A | 283 | 5 | 10.42B | 81.30M | |
4 | OKEX | China | 294 | 3 | 10.51B | 69.73M | |
5 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M | |
6 | HuobiPro | Singapore | 455 | 3 | 3.19B | 33.52M | |
7 | UPbit | South Korea | 196 | 2 | 6.69B | 29.44M | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 5.32B | 29.13M | |
9 | BitMart | Cayman Islands | 133 | 3 | 1.54B | 26.45M | |
10 | P2PB2B | Estonia | 112 | 3 | 2.94B | 22.86M | |
11 | bequant | 91 | 2 | 392.83M | 14.78M | ||
12 | cryptodotcom | 213 | 3 | 19.78B | 14.59M | ||
13 | HitBTC | United Kingdom | 585 | 3 | 503.36M | 14.39M | |
14 | BitForex | Republic of Seychelles | 76 | 2 | 0 | 14.15M | |
15 | Kucoin | China | 531 | 4 | 3.02B | 13.92M | |
16 | BinanceUS | U.S.A | 92 | 2 | 42.21M | 11.71M | |
17 | binanceusa | 92 | 2 | 42.21M | 11.71M | ||
18 | xtpub | 173 | 4 | 4.75B | 7.00M | ||
19 | Bitfinex | British Virgin Islands | 231 | 2 | 1.48B | 6.93M | |
20 | Bitstamp | United Kingdom | 103 | 5 | 795.26M | 6.72M | |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 | Bibox | Estonia | 106 | 4 | 1.09B | 4.68M | |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 | Dcoin | Switzerland | 34 | 1 | 80.49M | 3.80M | |
26 | LAToken | 68 | 3 | 1.25B | 2.59M | ||
27 | probit | 118 | 2 | 504.68M | 2.28M | ||
28 | BTCTurk | Turkey | 26 | 3 | 265.99M | 1.97M | |
29 | CoinJar | England | 47 | 1 | 15.19M | 1.29M | |
30 | CoinsBit | Estonia | 57 | 3 | 0 | 1.04M | |
31 | Bittrex | U.S.A | 320 | 3 | 0 | 950.89K | |
32 | CoinEx | Unknown | 252 | 3 | 795.80M | 762.36K | |
33 | Coinone | South Korea | 74 | 1 | 292.57M | 761.05K | |
34 | Gateio | U.S.A | 841 | 3 | 3.49B | 685.70K | |
35 | Paribu | Turkey | 23 | 2 | 0 | 667.57K | |
36 | Bitkub | Thailand | 33 | 1 | 228.69M | 493.01K | |
37 | Nominex | Seychelles | 33 | 4 | 0 | 421.48K | |
38 | biki | 133 | 2 | 2.11B | 400.19K | ||
39 | currency | 33 | 1 | 0 | 241.60K | ||
40 | uniswapv2 | 77 | 1 | 0 | 236.76K | ||
41 | Cexio | United Kingdom | 147 | 4 | 21.86M | 218.82K | |
42 | Catex | China | 45 | 2 | 0 | 139.56K | |
43 | BKEX | British Virgin Islands | 222 | 1 | 0 | 118.86K | |
44 | Indodax | Indonesia | 43 | 1 | 72.14M | 110.26K | |
45 | IndependentReserve | Australia | 39 | 2 | 52.91M | 41.02K | |
46 | bybit | 59 | 1 | 16.88B | 32.15K | ||
47 | Poloniex | U.S.A | 143 | 1 | 1.26B | 6.93K | |
48 | Yobit | Russia | 275 | 3 | 272.52M | 4.17K | |
49 | Kuna | Ukraine | 23 | 1 | 3.07M | 3.69K | |
50 | BHEX | N/A | 21 | 1 | 0 | 3.43K | |
51 | Exmo | England | 134 | 1 | 42.94M | 1.65K | |
52 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
53 | Liquid | Japan | 54 | 1 | 0 | 1.01K | |
54 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
55 | BitMax | Unknown | 0 | 0 | 390.32M | 0 | |
56 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
57 | GOPAX | South Korea | 0 | 0 | 3.53M | 0 | |
58 | Bitci | Turkey | 3 | 0 | 15.95M | 0 | |
59 | Zloadr | England | 0 | 0 | 0 | 0 | |
60 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
61 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
62 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
63 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.32B | 0 | |
64 | AAX | Malta | 15 | 0 | 0 | 0 | |
65 | BitAsset | Hong Kong | 0 | 0 | 1.32M | 0 | |
66 | BitZ | 113 | 0 | 991.86M | 0 | ||
67 | ataix | 25 | 0 | 11.41M | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | bw | 115 | 0 | 40.29M | 0 | ||
70 | TokenStore | 3 | 0 | 3.71K | 0 | ||
71 | TradeSatoshi | United Kingdom | 0 | 0 | 7.91M | 0 | |
72 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
73 | Bitbank | Japan | 18 | 0 | 203.91M | 0 | |
74 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
75 | Korbit | South Korea | 31 | 0 | 80.89M | 0 | |
76 | Bitso | Mexico | 24 | 0 | 77.81M | 0 | |
77 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
78 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
79 | itBit | U.S.A | 5 | 0 | 51.39M | 0 | |
80 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
81 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
82 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
83 | CoinBene | Singapore | 0 | 0 | 10.56B | 0 | |
84 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
85 | EXX | China | 1 | 0 | 0 | 0 | |
86 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
87 | ZB | China | 53 | 0 | 1.08M | 0 | |
88 | unnamed | 43 | 0 | 320.99 | 0 | ||
89 | indodax | 0 | 0 | 0 | 0 | ||
90 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
91 | TimeX | Australia | 7 | 0 | 10.44M | 0 | |
92 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
93 | etoro | 4 | 0 | 0 | 0 | ||
94 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
95 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
96 | 0 | 0 | 0 | 0 | |||
97 | uniswap | 6 | 0 | 0 | 0 | ||
98 | zebitex | 5 | 0 | 0 | 0 | ||
99 | crosstower | 7 | 0 | 0 | 0 | ||
100 | oneinch | 0 | 0 | 0 | 0 | ||
101 | coinspro | 5 | 0 | 19.75M | 0 | ||
102 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
103 | Bullish | Gibraltar | 0 | 0 | 5.95B | 0 | |
104 | ascendex | 0 | 0 | 1.66B | 0 | ||
105 | mexc | 0 | 0 | 9.38B | 0 | ||
106 | whitebit | 0 | 0 | 4.78B | 0 | ||
107 | indoex | 0 | 0 | 95.47M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.36 | $0.000939 | $2410.1B |
Bitcoin (BTC) | -6.38 | $93,843.45 | $53.2B |
Ethereum (ETH) | -20.26 | $2,487.10 | $39.8B |
XRP (XRP) | -22.05 | $2.259940 | $17.2B |
Solana (SOL) | -7.81 | $195.662803 | $9.4B |
Dogecoin (DOGE) | -22.72 | $0.234831 | $6.1B |
USD Coin (USDC) | 0.01 | $1.000087 | $5.2B |
Cardano (ADA) | -24.24 | $0.674015 | $2.2B |
Binance Coin (BNB) | -15.00 | $559.10 | $1.8B |
Tether (USDT) | 0.09 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,223,738.28 | $195.662803 | $9B |
Everest (ID) | 6,083,444.97 | $0.237867 | $21M |
Render Token (RNDR) | 1,433,947.33 | $4.161605 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,223,738.28 | $195.662803 | $9B |
Everest (ID) | 6,083,444.97 | $0.237867 | $21M |
Render Token (RNDR) | 1,433,947.33 | $4.161605 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,223,738.28 | $195.662803 | $9B |
Everest (ID) | 6,083,444.97 | $0.237867 | $21M |
Render Token (RNDR) | 1,433,947.33 | $4.161605 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 648,973.56 | $0.737348 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 470,763,536.04 | $49.430182 | $104M |
PAX Gold (PAXG) | 41,495,784.93 | $2,792.258097 | $83M |
Solana (SOL) | 22,098,703.12 | $195.662803 | $9B |
UnitaryStatus Dollar (USDE) | 5,774,811.12 | $0.999060 | $95M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Terra Virtua Kolect (TVK) | -34.51 | $0.039850 | $545K |
SideShift Token (XAI) | -33.97 | $0.093566 | $50M |
SSVCoin (SSV) | -33.61 | $11.506827 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006123 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044283 | $49M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
IRIS Network (IRIS) | -98.19 | $0.002118 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006123 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044283 | $49M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
IRIS Network (IRIS) | -98.19 | $0.002118 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006123 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044283 | $49M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
IRIS Network (IRIS) | -98.19 | $0.002118 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.88 | $0.001182 | $14M |
BitTorrent (BTT) | -99.72 | $0.000001 | $51M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.06 | $0.010388 | $59M |
Nervos Network (CKB) | -97.80 | $0.005724 | $19M |
Hour | Coin | Explanation |
---|---|---|
08:57 | HNT | The volume of the coin traded at 3,191962 , with a decrease of %-18,78, was 6.143.983 . |
08:57 | XTZ | The volume of the coin traded at 0,797006 , with a decrease of %-20,48, was 40.778.289 . |
08:57 | FLM | The volume of the coin traded at 0,034444 , with a decrease of %-28,68, was 2.032.950 . |
08:57 | MOC | The volume of the coin traded at 0,065769 , with a decrease of %-29,63, was 1.847.745 . |
08:57 | ROSE | The volume of the coin traded at 0,03924 , with a decrease of %-29,82, was 23.105.316 . |