| Bisq Bleutrade TradeSatoshi InstantBitex Crex24 ccex2 |
| All Markets |
|
|
| Coin Symbol | IOP |
| Coin Name | Internet of People |
| 24 hours of change | 0.000497 |
| % Change (24 hours) | 0.57 |
| Volume (24 hours) | $ 0 |
| Algorithm | SHA-256 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 IOP |
| Close | $ 0.087669 |
| High | $ 0.088699 |
| Low | $ 0.086861 |
| Open | $ 0.087172 |
| 7 Days High | $ 0.012940 |
| 7 Days Low | $ 0.012270 |
| Yesterday Close | $ 0.087172 |
| Yesterday High | $ 0.012680 |
| Yesterday Low | $ 0.012680 |
| Yesterday Open | $ 0.012680 |
| 30 Days High | $ 1.000000 |
| 30 Days Low | $ 0.010860 |
| 52 Days High | $ 1.000000 |
| 52 Days Low | $ 0.007406 |
| High since the New Year | $ 1.000000 |
| Low Since New Year | $ 0.007406 |
| 1 Week Previous Price | $ 0.012270 |
| 1 Month Previous Price | $ 0.012270 |
| 1 Year Previous Price | $ 0.022390 |
| Christmas Price | $ 0.012270 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 45.65 |
| RSI (14) Indicator | 59.05 |
| CCI (10) Indicator | -47.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.38 |
| 0.05 | |
| Beta Indicator | 0.32 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -42.42 |
| CCI (20) Indicator | -39.22 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 53.20 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | -107.23 |
| Stochastic Oscilator (21-1) Indicator | -107.23 |
| SAR Indicator | 1.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 34.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 2 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 3 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 4 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 5 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 6 | ccex2 | 0 | 0 | 0 | 0 | ||
| 7 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.55 | $81,249.19 | $13.0B |
| Ethereum (ETH) | -0.92 | $2,311.26 | $5.8B |
| USD Coin (USDC) | 0 | $0.999843 | $4.7B |
| ZCash (ZEC) | -3.63 | $555.067237 | $2.4B |
| Solana (SOL) | 1.51 | $96.406590 | $1.9B |
| Litecoin (LTC) | -0.88 | $58.19 | $1.7B |
| XRP (XRP) | 1.14 | $1.464623 | $1.6B |
| TRON | -0.43 | $0.348316 | $1.6B |
| Dogecoin (DOGE) | 0.48 | $0.110000 | $700.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| SagaCoin (SAGA) | 49.97 | $0.030878 | $204M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,486,395.56 | $96.406590 | $2B |
| USDG (USDG) | 1,695,549.97 | $0.999755 | $29M |
| Everest (ID) | 901,610.31 | $0.035257 | $6M |
| Uniswap Protocol Token (UNI) | 259,714.67 | $3.837463 | $85M |
| Oyster Pearl (PRL) | 225,263.28 | $0.269985 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,486,395.56 | $96.406590 | $2B |
| USDG (USDG) | 1,695,549.97 | $0.999755 | $29M |
| Everest (ID) | 901,610.31 | $0.035257 | $6M |
| Uniswap Protocol Token (UNI) | 259,714.67 | $3.837463 | $85M |
| Oyster Pearl (PRL) | 225,263.28 | $0.269985 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,486,395.56 | $96.406590 | $2B |
| USDG (USDG) | 1,695,549.97 | $0.999755 | $29M |
| Everest (ID) | 901,610.31 | $0.035257 | $6M |
| Uniswap Protocol Token (UNI) | 259,714.67 | $3.837463 | $85M |
| Oyster Pearl (PRL) | 225,263.28 | $0.269985 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,590,866.13 | $24.842051 | $15M |
| PAX Gold (PAXG) | 70,001,574.56 | $4,710.412681 | $143M |
| Solana (SOL) | 10,888,378.60 | $96.406590 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,476.89 | $0.999348 | $14M |
| Condensate (RAIN) | 3,011,900.00 | $0.007530 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| UniLayer (LAYER) | -12.09 | $0.115054 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001372 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008163 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116658 | $40M |
| Triaconta (TRIA) | -99.22 | $0.039760 | $9M |
| Cryptonite (XCN) | -97.34 | $0.005174 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001372 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008163 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116658 | $40M |
| Triaconta (TRIA) | -99.22 | $0.039760 | $9M |
| Cryptonite (XCN) | -97.34 | $0.005174 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001372 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008163 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116658 | $40M |
| Triaconta (TRIA) | -99.22 | $0.039760 | $9M |
| Cryptonite (XCN) | -97.34 | $0.005174 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.116658 | $40M |
| Nervos Network (CKB) | -99.35 | $0.001698 | $3M |
| Triaconta (TRIA) | -98.40 | $0.039760 | $9M |
| DeepCloud AI (DEEP) | -98.07 | $0.038252 | $9M |
| HyperionX (TREE) | -92.49 | $0.074827 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:19 | TRIA | The volume of the coin traded at 0,03976 , with a increase of %4,68, was 4.619.123 . |
| 08:19 | CC | The volume of the coin traded at 0,16192 , with a increase of %5,01, was 15.790.577 . |
| 08:19 | API3 | The volume of the coin traded at 0,380086 , with a increase of %4,09, was 7.820.889 . |
| 08:19 | CHIP | The volume of the coin traded at 0,063232 , with a increase of %4,65, was 297.111.473 . |
| 08:19 | BILL | The volume of the coin traded at 0,14976 , with a increase of %18,5, was 222.878.553 . |